57457 比迪法巴六八牛Ｄ (R 牛证)
按盘价 
0.130 -0.012 (-8.451%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.142 | 105.800 | 16,915,000 | 3,340,000 | 8.350 | 4,703,000 | 0.153 | 4,840,000 | 0.161 |
| 30/03/2026 | 0.140 | 105.800 | 21,483,000 | 3,203,000 | 8.007 | 7,498,000 | 0.145 | 7,123,000 | 0.147 |
| 27/03/2026 | 0.146 | 106.500 | 3,722,000 | 3,578,000 | 8.945 | 1,122,000 | 0.142 | 1,493,000 | 0.137 |
| 26/03/2026 | 0.110 | 102.700 | 12,933,000 | 3,207,000 | 8.018 | 5,687,000 | 0.127 | 3,789,000 | 0.135 |
| 25/03/2026 | 0.144 | 106.400 | 15,074,000 | 5,105,000 | 12.762 | 6,783,000 | 0.152 | 5,061,000 | 0.150 |
| 24/03/2026 | 0.151 | 107.000 | 27,586,000 | 6,827,000 | 17.068 | 8,950,000 | 0.118 | 8,614,000 | 0.120 |
| 23/03/2026 | 0.108 | 102.400 | 22,377,000 | 7,163,000 | 17.908 | 5,757,000 | 0.122 | 7,188,000 | 0.123 |
| 20/03/2026 | 0.119 | 103.800 | 19,748,000 | 5,732,000 | 14.330 | 7,879,000 | 0.126 | 3,334,000 | 0.135 |
| 19/03/2026 | 0.111 | 103.200 | 18,216,000 | 10,277,000 | 25.693 | 6,592,000 | 0.115 | 2,972,000 | 0.114 |
| 18/03/2026 | 0.105 | 102.200 | 7,536,000 | 13,897,000 | 34.742 | 1,997,000 | 0.110 | 2,946,000 | 0.109 |
| 17/03/2026 | 0.130 | 104.500 | 20,678,000 | 12,948,000 | 32.370 | 3,584,000 | 0.138 | 9,415,000 | 0.139 |
| 16/03/2026 | 0.124 | 104.300 | 44,724,000 | 7,117,000 | 17.792 | 14,074,000 | 0.111 | 21,191,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |