57455 腾讯瑞银八乙熊Ｄ (R 熊证)
按盘价 
0.232 -0.018 (-7.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.250 | 484.000 | 15,000 | 1,855,000 | 1.850 | 15,000 | 0.250 | ||
| 30/03/2026 | 0.255 | 481.600 | 105,000 | 1,870,000 | 1.870 | 105,000 | 0.255 | ||
| 27/03/2026 | 0.231 | 493.400 | 0 | 1,975,000 | 1.980 | ||||
| 26/03/2026 | 0.230 | 495.600 | 95,000 | 1,975,000 | 1.980 | 95,000 | 0.229 | ||
| 25/03/2026 | 0.212 | 505.500 | 360,000 | 2,070,000 | 2.070 | 160,000 | 0.214 | ||
| 24/03/2026 | 0.196 | 514.000 | 485,000 | 2,230,000 | 2.230 | 345,000 | 0.218 | 140,000 | 0.196 |
| 23/03/2026 | 0.222 | 498.400 | 0 | 2,435,000 | 2.440 | ||||
| 20/03/2026 | 0.205 | 508.000 | 110,000 | 2,435,000 | 2.440 | 110,000 | 0.198 | ||
| 19/03/2026 | 0.203 | 513.000 | 555,000 | 2,545,000 | 2.540 | 210,000 | 0.186 | ||
| 18/03/2026 | 0.139 | 550.500 | 0 | 2,755,000 | 2.760 | ||||
| 17/03/2026 | 0.139 | 550.000 | 235,000 | 2,755,000 | 2.760 | 185,000 | 0.124 | 50,000 | 0.139 |
| 16/03/2026 | 0.124 | 558.500 | 1,340,000 | 2,890,000 | 2.890 | 475,000 | 0.133 | 340,000 | 0.129 |
| 13/03/2026 | 0.141 | 547.500 | 910,000 | 3,025,000 | 3.020 | 255,000 | 0.130 | 150,000 | 0.128 |
| 12/03/2026 | 0.143 | 546.500 | 450,000 | 3,130,000 | 3.130 | 215,000 | 0.154 | ||
| 11/03/2026 | 0.139 | 552.000 | 2,880,000 | 2,915,000 | 2.920 | 435,000 | 0.114 | ||
| 10/03/2026 | 0.137 | 553.500 | 1,860,000 | 2,480,000 | 2.480 | 1,215,000 | 0.149 | ||
| 09/03/2026 | 0.199 | 516.000 | 370,000 | 1,265,000 | 1.260 | 25,000 | 0.211 | ||
| 06/03/2026 | 0.194 | 519.000 | 370,000 | 1,290,000 | 1.290 | 70,000 | 0.194 | ||
| 05/03/2026 | 0.220 | 502.000 | 0 | 1,220,000 | 1.220 | ||||
| 04/03/2026 | 0.213 | 506.000 | 0 | 1,220,000 | 1.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |