57453 恒指法巴八九牛Ｏ (R 牛证)
按盘价 
0.107 -0.018 (-14.400%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.125 | 25,294.030 | 1,410,000 | 850,000 | 0.425 | 1,370,000 | 0.130 | ||
| 31/03/2026 | 0.080 | 24,788.140 | 17,220,000 | 2,220,000 | 1.110 | 3,290,000 | 0.079 | 5,060,000 | 0.077 |
| 30/03/2026 | 0.075 | 24,750.790 | 1,240,000 | 450,000 | 0.225 | 450,000 | 0.067 | 730,000 | 0.063 |
| 27/03/2026 | 0.101 | 24,951.880 | 150,000 | 170,000 | 0.085 | 130,000 | 0.106 | 10,000 | 0.100 |
| 26/03/2026 | 0.087 | 24,856.430 | 460,000 | 290,000 | 0.145 | 190,000 | 0.090 | 250,000 | 0.098 |
| 25/03/2026 | 0.127 | 25,335.950 | 420,000 | 230,000 | 0.115 | 400,000 | 0.128 | 10,000 | 0.106 |
| 24/03/2026 | 0.108 | 25,063.710 | 18,310,000 | 620,000 | 0.310 | 8,790,000 | 0.077 | 2,870,000 | 0.068 |
| 23/03/2026 | 0.048 | 24,382.470 | 17,500,000 | 6,540,000 | 3.270 | 3,150,000 | 0.042 | 9,340,000 | 0.050 |
| 20/03/2026 | 0.129 | 25,277.320 | 380,000 | 350,000 | 0.175 | 230,000 | 0.115 | 150,000 | 0.129 |
| 19/03/2026 | 0.145 | 25,500.580 | 700,000 | 430,000 | 0.215 | 470,000 | 0.144 | 230,000 | 0.152 |
| 18/03/2026 | 0.196 | 26,025.420 | 240,000 | 670,000 | 0.335 | 240,000 | 0.191 | ||
| 17/03/2026 | 0.186 | 25,868.540 | 230,000 | 430,000 | 0.215 | 230,000 | 0.192 | ||
| 16/03/2026 | 0.177 | 25,834.020 | 0 | 200,000 | 0.100 | ||||
| 13/03/2026 | 0.145 | 25,465.600 | 400,000 | 200,000 | 0.100 | 200,000 | 0.159 | 200,000 | 0.152 |
| 12/03/2026 | 0.170 | 25,716.760 | 0 | 200,000 | 0.100 | ||||
| 11/03/2026 | 0.179 | 25,898.760 | 0 | 200,000 | 0.100 | ||||
| 10/03/2026 | 0.181 | 25,959.900 | 540,000 | 200,000 | 0.100 | 400,000 | 0.167 | 130,000 | 0.165 |
| 09/03/2026 | 0.132 | 25,408.460 | 650,000 | 470,000 | 0.235 | 180,000 | 0.116 | 450,000 | 0.107 |
| 06/03/2026 | 0.165 | 25,757.290 | 360,000 | 200,000 | 0.100 | 240,000 | 0.159 | 100,000 | 0.150 |
| 05/03/2026 | 0.130 | 25,321.340 | 560,000 | 340,000 | 0.170 | 340,000 | 0.151 | 190,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |