57452 恒指法巴八九牛Ｊ (R 牛证)
按盘价 
0.107 -0.029 (-21.324%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.136 | 25,294.030 | 1,180,000 | 460,000 | 0.184 | 830,000 | 0.139 | 330,000 | 0.136 |
| 31/03/2026 | 0.092 | 24,788.140 | 3,150,000 | 960,000 | 0.384 | 1,810,000 | 0.092 | 1,200,000 | 0.085 |
| 30/03/2026 | 0.087 | 24,750.790 | 4,210,000 | 1,570,000 | 0.628 | 1,410,000 | 0.080 | 910,000 | 0.075 |
| 27/03/2026 | 0.111 | 24,951.880 | 4,010,000 | 2,070,000 | 0.828 | 1,320,000 | 0.113 | 730,000 | 0.102 |
| 26/03/2026 | 0.098 | 24,856.430 | 5,890,000 | 2,660,000 | 1.064 | 2,170,000 | 0.118 | 2,950,000 | 0.114 |
| 25/03/2026 | 0.138 | 25,335.950 | 7,530,000 | 1,880,000 | 0.752 | 2,810,000 | 0.132 | 1,080,000 | 0.139 |
| 24/03/2026 | 0.119 | 25,063.710 | 19,010,000 | 3,610,000 | 1.444 | 7,560,000 | 0.091 | 3,330,000 | 0.083 |
| 23/03/2026 | 0.058 | 24,382.470 | 36,230,000 | 7,840,000 | 3.136 | 8,730,000 | 0.051 | 13,770,000 | 0.057 |
| 20/03/2026 | 0.138 | 25,277.320 | 1,750,000 | 2,800,000 | 1.120 | 790,000 | 0.141 | 960,000 | 0.149 |
| 19/03/2026 | 0.156 | 25,500.580 | 330,000 | 2,630,000 | 1.052 | 100,000 | 0.170 | 230,000 | 0.162 |
| 18/03/2026 | 0.207 | 26,025.420 | 950,000 | 2,500,000 | 1.000 | 400,000 | 0.199 | 550,000 | 0.196 |
| 17/03/2026 | 0.197 | 25,868.540 | 300,000 | 2,350,000 | 0.940 | 100,000 | 0.212 | 200,000 | 0.208 |
| 16/03/2026 | 0.189 | 25,834.020 | 570,000 | 2,250,000 | 0.900 | 490,000 | 0.177 | 80,000 | 0.148 |
| 13/03/2026 | 0.156 | 25,465.600 | 580,000 | 2,660,000 | 1.064 | 100,000 | 0.172 | 480,000 | 0.165 |
| 12/03/2026 | 0.180 | 25,716.760 | 550,000 | 2,280,000 | 0.912 | 200,000 | 0.175 | 350,000 | 0.172 |
| 11/03/2026 | 0.190 | 25,898.760 | 0 | 2,130,000 | 0.852 | ||||
| 10/03/2026 | 0.192 | 25,959.900 | 3,720,000 | 2,130,000 | 0.852 | 2,300,000 | 0.183 | 1,400,000 | 0.178 |
| 09/03/2026 | 0.144 | 25,408.460 | 3,870,000 | 3,030,000 | 1.212 | 1,540,000 | 0.121 | 2,330,000 | 0.122 |
| 06/03/2026 | 0.175 | 25,757.290 | 13,340,000 | 2,240,000 | 0.896 | 2,800,000 | 0.168 | 3,520,000 | 0.160 |
| 05/03/2026 | 0.141 | 25,321.340 | 4,530,000 | 1,520,000 | 0.608 | 2,480,000 | 0.164 | 1,910,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |