57438 恒指信证八四牛Ｗ (R 牛证)
按盘价 
0.109 -0.020 (-15.504%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.129 | 25,294.030 | 0 | 11,120,000 | 5.560 | ||||
| 31/03/2026 | 0.082 | 24,788.140 | 580,000 | 11,120,000 | 5.560 | 320,000 | 0.080 | 220,000 | 0.081 |
| 30/03/2026 | 0.077 | 24,750.790 | 220,000 | 11,220,000 | 5.610 | 60,000 | 0.068 | 160,000 | 0.069 |
| 27/03/2026 | 0.101 | 24,951.880 | 0 | 11,120,000 | 5.560 | ||||
| 26/03/2026 | 0.093 | 24,856.430 | 20,000 | 11,120,000 | 5.560 | 10,000 | 0.113 | 10,000 | 0.118 |
| 25/03/2026 | 0.129 | 25,335.950 | 100,000 | 11,120,000 | 5.560 | 50,000 | 0.126 | 50,000 | 0.128 |
| 24/03/2026 | 0.108 | 25,063.710 | 1,440,000 | 11,120,000 | 5.560 | 970,000 | 0.086 | 460,000 | 0.074 |
| 23/03/2026 | 0.047 | 24,382.470 | 2,520,000 | 11,630,000 | 5.820 | 1,200,000 | 0.037 | 1,310,000 | 0.051 |
| 20/03/2026 | 0.137 | 25,277.320 | 300,000 | 11,520,000 | 5.760 | 300,000 | 0.142 | ||
| 19/03/2026 | 0.154 | 25,500.580 | 100,000 | 11,220,000 | 5.610 | 100,000 | 0.165 | ||
| 18/03/2026 | 0.198 | 26,025.420 | 0 | 11,120,000 | 5.560 | ||||
| 17/03/2026 | 0.186 | 25,868.540 | 0 | 11,120,000 | 5.560 | ||||
| 16/03/2026 | 0.181 | 25,834.020 | 100,000 | 11,120,000 | 5.560 | 100,000 | 0.177 | ||
| 13/03/2026 | 0.148 | 25,465.600 | 100,000 | 11,220,000 | 5.610 | 100,000 | 0.147 | ||
| 12/03/2026 | 0.177 | 25,716.760 | 0 | 11,120,000 | 5.560 | ||||
| 11/03/2026 | 0.187 | 25,898.760 | 0 | 11,120,000 | 5.560 | ||||
| 10/03/2026 | 0.191 | 25,959.900 | 100,000 | 11,120,000 | 5.560 | 100,000 | 0.170 | ||
| 09/03/2026 | 0.139 | 25,408.460 | 240,000 | 11,220,000 | 5.610 | 120,000 | 0.132 | 120,000 | 0.106 |
| 06/03/2026 | 0.174 | 25,757.290 | 140,000 | 11,220,000 | 5.610 | 120,000 | 0.164 | 20,000 | 0.156 |
| 05/03/2026 | 0.136 | 25,321.340 | 0 | 11,320,000 | 5.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |