57435 恒指花旗五二熊Ｗ (R 熊证)
按盘价 
0.080 -0.010 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.090 | 18,013.160 | 2,010,000 | 1,290,000 | 0.860 | 910,000 | 0.103 | 1,100,000 | 0.101 |
| 17/09/2024 | 0.108 | 17,660.020 | 590,000 | 1,100,000 | 0.730 | 590,000 | 0.110 | ||
| 16/09/2024 | 0.120 | 17,422.120 | 0 | 510,000 | 0.340 | ||||
| 13/09/2024 | 0.122 | 17,369.090 | 0 | 510,000 | 0.340 | ||||
| 12/09/2024 | 0.129 | 17,240.390 | 0 | 510,000 | 0.340 | ||||
| 11/09/2024 | 0.133 | 17,108.710 | 0 | 510,000 | 0.340 | ||||
| 10/09/2024 | 0.132 | 17,234.090 | 660,000 | 510,000 | 0.340 | 660,000 | 0.129 | ||
| 09/09/2024 | 0.132 | 17,196.960 | 20,000 | 1,170,000 | 0.780 | 20,000 | 0.132 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.118 | 17,444.300 | 0 | 1,190,000 | 0.790 | ||||
| 04/09/2024 | 0.118 | 17,457.340 | 210,000 | 1,190,000 | 0.790 | 210,000 | 0.120 | ||
| 03/09/2024 | 0.110 | 17,651.490 | 50,000 | 1,400,000 | 0.930 | 50,000 | 0.110 | ||
| 02/09/2024 | 0.109 | 17,691.970 | 1,640,000 | 1,350,000 | 0.900 | 990,000 | 0.104 | 650,000 | 0.110 |
| 30/08/2024 | 0.093 | 17,989.070 | 1,840,000 | 1,690,000 | 1.130 | 680,000 | 0.090 | 1,160,000 | 0.097 |
| 29/08/2024 | 0.106 | 17,786.320 | 50,000 | 1,210,000 | 0.810 | 50,000 | 0.110 | ||
| 28/08/2024 | 0.109 | 17,692.450 | 930,000 | 1,160,000 | 0.770 | 710,000 | 0.104 | 20,000 | 0.109 |
| 27/08/2024 | 0.102 | 17,874.670 | 1,140,000 | 1,850,000 | 1.230 | 430,000 | 0.108 | 710,000 | 0.103 |
| 26/08/2024 | 0.104 | 17,798.730 | 3,950,000 | 1,570,000 | 1.050 | 1,860,000 | 0.106 | 2,090,000 | 0.105 |
| 23/08/2024 | 0.113 | 17,612.100 | 0 | 1,340,000 | 0.890 | ||||
| 22/08/2024 | 0.113 | 17,641.000 | 630,000 | 1,340,000 | 0.890 | 630,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |