57433 恒指花旗五七牛Ｄ (R 牛证)
按盘价 
0.114 +0.015 (+15.152%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.099 | 18,013.160 | 770,000 | 1,110,000 | 0.740 | 470,000 | 0.089 | 300,000 | 0.080 |
| 17/09/2024 | 0.082 | 17,660.020 | 1,870,000 | 1,280,000 | 0.850 | 1,470,000 | 0.082 | 400,000 | 0.079 |
| 16/09/2024 | 0.070 | 17,422.120 | 2,510,000 | 2,350,000 | 1.570 | 1,340,000 | 0.069 | 1,170,000 | 0.065 |
| 13/09/2024 | 0.068 | 17,369.090 | 5,030,000 | 2,520,000 | 1.680 | 4,240,000 | 0.071 | 750,000 | 0.072 |
| 12/09/2024 | 0.063 | 17,240.390 | 1,250,000 | 6,010,000 | 4.010 | 1,230,000 | 0.060 | 20,000 | 0.061 |
| 11/09/2024 | 0.054 | 17,108.710 | 7,910,000 | 7,220,000 | 4.810 | 2,340,000 | 0.052 | 5,570,000 | 0.051 |
| 10/09/2024 | 0.062 | 17,234.090 | 1,320,000 | 3,990,000 | 2.660 | 570,000 | 0.059 | 720,000 | 0.062 |
| 09/09/2024 | 0.058 | 17,196.960 | 720,000 | 3,840,000 | 2.560 | 710,000 | 0.058 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.067 | 17,444.300 | 1,120,000 | 3,130,000 | 2.090 | 920,000 | 0.068 | ||
| 04/09/2024 | 0.070 | 17,457.340 | 2,990,000 | 4,050,000 | 2.700 | 650,000 | 0.072 | 2,140,000 | 0.069 |
| 03/09/2024 | 0.080 | 17,651.490 | 1,370,000 | 2,560,000 | 1.710 | 640,000 | 0.081 | 720,000 | 0.082 |
| 02/09/2024 | 0.081 | 17,691.970 | 550,000 | 2,480,000 | 1.650 | 10,000 | 0.083 | 540,000 | 0.085 |
| 30/08/2024 | 0.097 | 17,989.070 | 6,220,000 | 1,950,000 | 1.300 | 6,050,000 | 0.097 | 50,000 | 0.100 |
| 29/08/2024 | 0.085 | 17,786.320 | 3,480,000 | 7,950,000 | 5.300 | 3,440,000 | 0.078 | ||
| 28/08/2024 | 0.080 | 17,692.450 | 4,150,000 | 4,510,000 | 3.010 | 3,320,000 | 0.087 | 630,000 | 0.082 |
| 27/08/2024 | 0.089 | 17,874.670 | 1,850,000 | 7,200,000 | 4.800 | 450,000 | 0.086 | 1,310,000 | 0.083 |
| 26/08/2024 | 0.085 | 17,798.730 | 4,810,000 | 6,340,000 | 4.230 | 4,180,000 | 0.085 | 80,000 | 0.087 |
| 23/08/2024 | 0.076 | 17,612.100 | 2,420,000 | 10,440,000 | 6.960 | 290,000 | 0.074 | 1,430,000 | 0.075 |
| 22/08/2024 | 0.078 | 17,641.000 | 6,280,000 | 9,300,000 | 6.200 | 3,320,000 | 0.072 | 2,380,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |