57427 中芯汇丰七乙熊Ｂ (R 熊证)
按盘价 
0.028 -0.012 (-30.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.040 | 29.150 | 2,530,000 | 2,815,000 | 1.410 | 1,150,000 | 0.040 | 1,240,000 | 0.040 |
| 23/12/2024 | 0.042 | 29.100 | 20,520,000 | 2,725,000 | 1.360 | 9,930,000 | 0.041 | 10,290,000 | 0.040 |
| 20/12/2024 | 0.045 | 28.300 | 13,185,000 | 2,365,000 | 1.180 | 3,950,000 | 0.049 | 6,095,000 | 0.051 |
| 19/12/2024 | 0.064 | 26.150 | 2,000,000 | 220,000 | 0.110 | 1,000,000 | 0.065 | 1,000,000 | 0.068 |
| 18/12/2024 | 0.068 | 25.950 | 3,145,000 | 220,000 | 0.110 | 1,475,000 | 0.068 | 1,570,000 | 0.067 |
| 17/12/2024 | 0.072 | 25.250 | 205,000 | 125,000 | 0.060 | 100,000 | 0.072 | 5,000 | 0.074 |
| 16/12/2024 | 0.072 | 25.350 | 40,000 | 220,000 | 0.110 | 20,000 | 0.072 | ||
| 13/12/2024 | 0.067 | 25.900 | 0 | 240,000 | 0.120 | ||||
| 12/12/2024 | 0.058 | 27.100 | 0 | 240,000 | 0.120 | ||||
| 11/12/2024 | 0.058 | 26.800 | 400,000 | 240,000 | 0.120 | 200,000 | 0.058 | 200,000 | 0.057 |
| 10/12/2024 | 0.058 | 27.000 | 1,875,000 | 240,000 | 0.120 | 1,075,000 | 0.051 | 800,000 | 0.051 |
| 09/12/2024 | 0.054 | 27.550 | 2,210,000 | 515,000 | 0.260 | 1,110,000 | 0.065 | 1,100,000 | 0.063 |
| 06/12/2024 | 0.061 | 26.450 | 2,790,000 | 525,000 | 0.260 | 1,335,000 | 0.063 | 1,105,000 | 0.065 |
| 05/12/2024 | 0.066 | 26.100 | 355,000 | 755,000 | 0.380 | 125,000 | 0.065 | 230,000 | 0.065 |
| 04/12/2024 | 0.063 | 26.300 | 965,000 | 650,000 | 0.330 | 330,000 | 0.060 | 400,000 | 0.062 |
| 03/12/2024 | 0.068 | 26.000 | 460,000 | 580,000 | 0.290 | 60,000 | 0.067 | 260,000 | 0.066 |
| 02/12/2024 | 0.065 | 26.400 | 4,070,000 | 380,000 | 0.190 | 2,065,000 | 0.062 | 1,900,000 | 0.063 |
| 29/11/2024 | 0.065 | 26.000 | 2,615,000 | 545,000 | 0.270 | 1,525,000 | 0.065 | 1,090,000 | 0.062 |
| 28/11/2024 | 0.073 | 25.150 | 4,720,000 | 980,000 | 0.490 | 1,575,000 | 0.071 | 2,280,000 | 0.071 |
| 27/11/2024 | 0.068 | 25.700 | 670,000 | 275,000 | 0.140 | 445,000 | 0.071 | 225,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |