57424 恒指摩利八二牛８ (R 牛证)
按盘价 
0.115 -0.018 (-13.534%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.133 | 25,294.030 | 65,080,000 | 2,340,000 | 1.683 | 28,160,000 | 0.137 | 26,020,000 | 0.137 |
| 31/03/2026 | 0.089 | 24,788.140 | 27,020,000 | 4,480,000 | 3.223 | 2,360,000 | 0.095 | 220,000 | 0.084 |
| 30/03/2026 | 0.086 | 24,750.790 | 1,052,530,000 | 6,620,000 | 4.763 | 493,200,000 | 0.071 | 494,490,000 | 0.071 |
| 27/03/2026 | 0.106 | 24,951.880 | 32,690,000 | 5,330,000 | 3.835 | 9,150,000 | 0.102 | 7,320,000 | 0.097 |
| 26/03/2026 | 0.092 | 24,856.430 | 17,040,000 | 7,160,000 | 5.151 | 910,000 | 0.118 | 710,000 | 0.109 |
| 25/03/2026 | 0.136 | 25,335.950 | 71,090,000 | 7,360,000 | 5.295 | 3,380,000 | 0.134 | 540,000 | 0.129 |
| 24/03/2026 | 0.116 | 25,063.710 | 5,245,850,000 | 10,200,000 | 7.338 | 2,553,420,000 | 0.074 | 2,555,520,000 | 0.074 |
| 23/03/2026 | 0.056 | 24,382.470 | 653,800,000 | 8,100,000 | 5.827 | 317,980,000 | 0.056 | 324,680,000 | 0.056 |
| 20/03/2026 | 0.140 | 25,277.320 | 2,400,000 | 1,400,000 | 1.007 | 1,200,000 | 0.142 | 1,200,000 | 0.140 |
| 19/03/2026 | 0.157 | 25,500.580 | 2,290,000 | 1,400,000 | 1.007 | 1,110,000 | 0.162 | 1,180,000 | 0.166 |
| 18/03/2026 | 0.213 | 26,025.420 | 910,000 | 1,330,000 | 0.957 | 470,000 | 0.206 | 440,000 | 0.209 |
| 17/03/2026 | 0.200 | 25,868.540 | 1,010,000 | 1,360,000 | 0.978 | 510,000 | 0.198 | 500,000 | 0.200 |
| 16/03/2026 | 0.191 | 25,834.020 | 1,050,000 | 1,370,000 | 0.986 | 540,000 | 0.190 | 510,000 | 0.192 |
| 13/03/2026 | 0.157 | 25,465.600 | 960,000 | 1,400,000 | 1.007 | 580,000 | 0.161 | 380,000 | 0.160 |
| 12/03/2026 | 0.183 | 25,716.760 | 980,000 | 1,600,000 | 1.151 | 320,000 | 0.170 | 660,000 | 0.173 |
| 11/03/2026 | 0.193 | 25,898.760 | 90,000 | 1,260,000 | 0.906 | 30,000 | 0.209 | 50,000 | 0.200 |
| 10/03/2026 | 0.199 | 25,959.900 | 710,000 | 1,240,000 | 0.892 | 470,000 | 0.191 | 240,000 | 0.190 |
| 09/03/2026 | 0.146 | 25,408.460 | 1,370,000 | 1,470,000 | 1.058 | 460,000 | 0.136 | 850,000 | 0.128 |
| 06/03/2026 | 0.181 | 25,757.290 | 490,000 | 1,080,000 | 0.777 | 380,000 | 0.175 | 90,000 | 0.150 |
| 05/03/2026 | 0.145 | 25,321.340 | 650,000 | 1,370,000 | 0.986 | 340,000 | 0.159 | 310,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |