57415 中芯瑞银五二牛Ａ (R 牛证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.037 | 16.060 | 8,712,500 | 13,670,000 | 13.670 | 80,000 | 0.036 | 8,632,500 | 0.034 |
| 17/09/2024 | 0.031 | 15.820 | 0 | 5,117,500 | 5.120 | ||||
| 16/09/2024 | 0.026 | 15.600 | 80,000 | 5,117,500 | 5.120 | 80,000 | 0.027 | ||
| 13/09/2024 | 0.025 | 15.600 | 617,500 | 5,037,500 | 5.040 | 617,500 | 0.027 | ||
| 12/09/2024 | 0.024 | 15.500 | 947,500 | 5,655,000 | 5.660 | 330,000 | 0.025 | 597,500 | 0.026 |
| 11/09/2024 | 0.020 | 15.380 | 9,697,500 | 5,387,500 | 5.390 | 8,910,000 | 0.018 | 560,000 | 0.020 |
| 10/09/2024 | 0.027 | 15.600 | 110,000 | 13,737,500 | 13.740 | 110,000 | 0.027 | ||
| 09/09/2024 | 0.029 | 15.960 | 880,000 | 13,847,500 | 13.850 | 820,000 | 0.029 | 60,000 | 0.029 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.036 | 16.040 | 80,000 | 14,607,500 | 14.610 | 80,000 | 0.036 | ||
| 04/09/2024 | 0.038 | 16.120 | 912,500 | 14,687,500 | 14.690 | 132,500 | 0.034 | 780,000 | 0.037 |
| 03/09/2024 | 0.043 | 16.380 | 45,000 | 14,040,000 | 14.040 | 30,000 | 0.042 | 15,000 | 0.045 |
| 02/09/2024 | 0.045 | 16.400 | 4,722,500 | 14,055,000 | 14.060 | 1,787,500 | 0.054 | 2,935,000 | 0.045 |
| 30/08/2024 | 0.057 | 17.080 | 6,360,000 | 12,907,500 | 12.910 | 2,817,500 | 0.052 | 2,552,500 | 0.053 |
| 29/08/2024 | 0.047 | 16.580 | 5,522,500 | 13,172,500 | 13.170 | 1,765,000 | 0.042 | 2,142,500 | 0.045 |
| 28/08/2024 | 0.045 | 16.400 | 9,877,500 | 12,795,000 | 12.800 | 1,505,000 | 0.042 | 8,372,500 | 0.044 |
| 27/08/2024 | 0.042 | 16.400 | 797,500 | 5,927,500 | 5.930 | 745,000 | 0.044 | 52,500 | 0.042 |
| 26/08/2024 | 0.045 | 16.480 | 6,112,500 | 6,620,000 | 6.620 | 1,390,000 | 0.047 | 2,960,000 | 0.047 |
| 23/08/2024 | 0.044 | 16.340 | 2,282,500 | 5,050,000 | 5.050 | 495,000 | 0.042 | 1,010,000 | 0.042 |
| 22/08/2024 | 0.045 | 16.460 | 7,580,000 | 4,535,000 | 4.540 | 2,837,500 | 0.046 | 4,112,500 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |