57411 联想瑞银四乙牛Ａ (R 牛证)
按盘价 
0.181 +0.006 (+3.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.175 | 9.380 | 20,000 | 140,000 | 0.350 | 20,000 | 0.168 | ||
| 17/09/2024 | 0.182 | 9.440 | 0 | 120,000 | 0.300 | ||||
| 16/09/2024 | 0.176 | 9.400 | 0 | 120,000 | 0.300 | ||||
| 13/09/2024 | 0.162 | 9.230 | 0 | 120,000 | 0.300 | ||||
| 12/09/2024 | 0.146 | 9.090 | 0 | 120,000 | 0.300 | ||||
| 11/09/2024 | 0.137 | 9.000 | 40,000 | 120,000 | 0.300 | 20,000 | 0.136 | 20,000 | 0.124 |
| 10/09/2024 | 0.137 | 8.980 | 80,000 | 120,000 | 0.300 | 60,000 | 0.124 | ||
| 09/09/2024 | 0.153 | 9.140 | 0 | 180,000 | 0.450 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.171 | 9.310 | 80,000 | 180,000 | 0.450 | 80,000 | 0.178 | ||
| 04/09/2024 | 0.173 | 9.350 | 380,000 | 100,000 | 0.250 | 300,000 | 0.148 | 80,000 | 0.166 |
| 03/09/2024 | 0.182 | 9.440 | 0 | 320,000 | 0.800 | ||||
| 02/09/2024 | 0.181 | 9.430 | 300,000 | 320,000 | 0.800 | 300,000 | 0.184 | ||
| 30/08/2024 | 0.201 | 9.590 | 480,000 | 620,000 | 1.550 | 480,000 | 0.206 | ||
| 29/08/2024 | 0.184 | 9.470 | 0 | 140,000 | 0.350 | ||||
| 28/08/2024 | 0.183 | 9.450 | 60,000 | 140,000 | 0.350 | 60,000 | 0.180 | ||
| 27/08/2024 | 0.198 | 9.570 | 0 | 200,000 | 0.500 | ||||
| 26/08/2024 | 0.184 | 9.430 | 60,000 | 200,000 | 0.500 | 60,000 | 0.186 | ||
| 23/08/2024 | 0.170 | 9.290 | 240,000 | 260,000 | 0.650 | 60,000 | 0.163 | ||
| 22/08/2024 | 0.201 | 9.570 | 220,000 | 200,000 | 0.500 | 160,000 | 0.185 | 60,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |