57399 恒科瑞银五六牛Ｆ (R 牛证)
按盘价 
0.019 -0.008 (-29.630%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.027 | 4,455.670 | 680,000 | 950,000 | 0.950 | 30,000 | 0.022 | 650,000 | 0.023 |
| 12/11/2024 | 0.026 | 4,456.860 | 280,000 | 330,000 | 0.330 | 280,000 | 0.047 | ||
| 11/11/2024 | 0.046 | 4,651.710 | 490,000 | 50,000 | 0.050 | 330,000 | 0.038 | 160,000 | 0.041 |
| 08/11/2024 | 0.051 | 4,668.260 | 1,710,000 | 220,000 | 0.220 | 1,490,000 | 0.061 | 220,000 | 0.054 |
| 07/11/2024 | 0.049 | 4,677.640 | 1,050,000 | 1,490,000 | 1.490 | 50,000 | 0.045 | 1,000,000 | 0.042 |
| 06/11/2024 | 0.039 | 4,574.500 | 520,000 | 540,000 | 0.540 | 520,000 | 0.046 | ||
| 05/11/2024 | 0.051 | 4,693.850 | 2,050,000 | 20,000 | 0.020 | 2,020,000 | 0.038 | 30,000 | 0.042 |
| 04/11/2024 | 0.033 | 4,532.180 | 0 | 2,010,000 | 2.010 | ||||
| 01/11/2024 | 0.029 | 4,483.910 | 4,210,000 | 2,010,000 | 2.010 | 1,100,000 | 0.029 | 3,110,000 | 0.030 |
| 31/10/2024 | 0.034 | 4,499.150 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.034 | 4,513.680 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.045 | 4,623.840 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.041 | 4,574.070 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.037 | 4,538.030 | 200,000 | 0 | 0.000 | 100,000 | 0.041 | 100,000 | 0.040 |
| 24/10/2024 | 0.031 | 4,483.990 | 20,000 | 0 | 0.000 | 10,000 | 0.037 | 10,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |