57389 恒指法兴七乙牛Ｄ (R 牛证)
按盘价 
0.120 -0.017 (-12.409%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.137 | 25,294.030 | 3,830,000 | 11,110,000 | 5.555 | 3,380,000 | 0.139 | ||
| 31/03/2026 | 0.091 | 24,788.140 | 12,310,000 | 14,490,000 | 7.245 | 2,540,000 | 0.100 | 4,350,000 | 0.082 |
| 30/03/2026 | 0.087 | 24,750.790 | 33,560,000 | 12,680,000 | 6.340 | 7,580,000 | 0.077 | 2,890,000 | 0.067 |
| 27/03/2026 | 0.110 | 24,951.880 | 32,550,000 | 17,370,000 | 8.685 | 20,720,000 | 0.118 | 4,990,000 | 0.107 |
| 26/03/2026 | 0.096 | 24,856.430 | 22,870,000 | 33,100,000 | 16.550 | 200,000 | 0.101 | 22,670,000 | 0.099 |
| 25/03/2026 | 0.141 | 25,335.950 | 2,850,000 | 10,630,000 | 5.315 | 2,460,000 | 0.143 | 360,000 | 0.134 |
| 24/03/2026 | 0.118 | 25,063.710 | 11,090,000 | 12,730,000 | 6.365 | 5,460,000 | 0.096 | ||
| 23/03/2026 | 0.058 | 24,382.470 | 57,320,000 | 18,190,000 | 9.095 | 9,300,000 | 0.049 | 27,460,000 | 0.062 |
| 20/03/2026 | 0.141 | 25,277.320 | 0 | 30,000 | 0.015 | ||||
| 19/03/2026 | 0.158 | 25,500.580 | 60,000 | 30,000 | 0.015 | 20,000 | 0.173 | 40,000 | 0.167 |
| 18/03/2026 | 0.212 | 26,025.420 | 0 | 10,000 | 0.005 | ||||
| 17/03/2026 | 0.202 | 25,868.540 | 30,000 | 10,000 | 0.005 | 20,000 | 0.218 | 10,000 | 0.202 |
| 16/03/2026 | 0.193 | 25,834.020 | 0 | 20,000 | 0.010 | ||||
| 13/03/2026 | 0.160 | 25,465.600 | 0 | 20,000 | 0.010 | ||||
| 12/03/2026 | 0.186 | 25,716.760 | 20,000 | 20,000 | 0.010 | 20,000 | 0.198 | ||
| 11/03/2026 | 0.197 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.200 | 25,959.900 | 80,000 | 0 | 0.000 | 80,000 | 0.185 | ||
| 09/03/2026 | 0.147 | 25,408.460 | 720,000 | 80,000 | 0.040 | 390,000 | 0.125 | 330,000 | 0.115 |
| 06/03/2026 | 0.184 | 25,757.290 | 440,000 | 140,000 | 0.070 | 320,000 | 0.177 | 120,000 | 0.182 |
| 05/03/2026 | 0.148 | 25,321.340 | 1,820,000 | 340,000 | 0.170 | 1,070,000 | 0.163 | 750,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |