57388 恒指法兴八二牛５ (R 牛证)
按盘价 
0.113 -0.015 (-11.719%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.128 | 25,294.030 | 430,000 | 1,380,000 | 0.690 | 400,000 | 0.137 | 30,000 | 0.129 |
| 31/03/2026 | 0.081 | 24,788.140 | 0 | 1,750,000 | 0.875 | ||||
| 30/03/2026 | 0.076 | 24,750.790 | 1,670,000 | 1,750,000 | 0.875 | 850,000 | 0.065 | 820,000 | 0.061 |
| 27/03/2026 | 0.101 | 24,951.880 | 1,420,000 | 1,780,000 | 0.890 | 790,000 | 0.091 | 610,000 | 0.103 |
| 26/03/2026 | 0.086 | 24,856.430 | 2,310,000 | 1,960,000 | 0.980 | 1,500,000 | 0.093 | 510,000 | 0.094 |
| 25/03/2026 | 0.129 | 25,335.950 | 2,390,000 | 2,950,000 | 1.475 | 380,000 | 0.123 | 1,980,000 | 0.129 |
| 24/03/2026 | 0.108 | 25,063.710 | 5,190,000 | 1,350,000 | 0.675 | 3,500,000 | 0.080 | 1,690,000 | 0.073 |
| 23/03/2026 | 0.048 | 24,382.470 | 7,940,000 | 3,160,000 | 1.580 | 2,250,000 | 0.047 | 4,540,000 | 0.046 |
| 20/03/2026 | 0.130 | 25,277.320 | 570,000 | 870,000 | 0.435 | 220,000 | 0.145 | 350,000 | 0.140 |
| 19/03/2026 | 0.148 | 25,500.580 | 1,170,000 | 740,000 | 0.370 | 220,000 | 0.160 | 950,000 | 0.157 |
| 18/03/2026 | 0.203 | 26,025.420 | 0 | 10,000 | 0.005 | ||||
| 17/03/2026 | 0.192 | 25,868.540 | 0 | 10,000 | 0.005 | ||||
| 16/03/2026 | 0.183 | 25,834.020 | 50,000 | 10,000 | 0.005 | 50,000 | 0.171 | ||
| 13/03/2026 | 0.150 | 25,465.600 | 50,000 | 60,000 | 0.030 | 50,000 | 0.155 | ||
| 12/03/2026 | 0.176 | 25,716.760 | 0 | 10,000 | 0.005 | ||||
| 11/03/2026 | 0.187 | 25,898.760 | 0 | 10,000 | 0.005 | ||||
| 10/03/2026 | 0.190 | 25,959.900 | 440,000 | 10,000 | 0.005 | 290,000 | 0.180 | 150,000 | 0.180 |
| 09/03/2026 | 0.137 | 25,408.460 | 1,070,000 | 150,000 | 0.075 | 570,000 | 0.108 | 500,000 | 0.099 |
| 06/03/2026 | 0.173 | 25,757.290 | 1,220,000 | 220,000 | 0.110 | 680,000 | 0.160 | 540,000 | 0.163 |
| 05/03/2026 | 0.136 | 25,321.340 | 2,000,000 | 360,000 | 0.180 | 890,000 | 0.156 | 1,110,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |