57379 恒指法兴七乙牛４ (R 牛证)
按盘价 
0.122 -0.029 (-19.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.151 | 25,294.030 | 1,400,000 | 920,000 | 0.460 | 1,390,000 | 0.155 | 10,000 | 0.153 |
| 31/03/2026 | 0.105 | 24,788.140 | 2,090,000 | 2,300,000 | 1.150 | 1,220,000 | 0.111 | 870,000 | 0.104 |
| 30/03/2026 | 0.101 | 24,750.790 | 6,390,000 | 2,650,000 | 1.325 | 1,800,000 | 0.090 | 1,760,000 | 0.088 |
| 27/03/2026 | 0.123 | 24,951.880 | 9,800,000 | 2,690,000 | 1.345 | 4,630,000 | 0.119 | 2,170,000 | 0.112 |
| 26/03/2026 | 0.109 | 24,856.430 | 15,200,000 | 5,150,000 | 2.575 | 2,910,000 | 0.126 | 4,410,000 | 0.118 |
| 25/03/2026 | 0.152 | 25,335.950 | 7,110,000 | 3,650,000 | 1.825 | 2,560,000 | 0.153 | 1,910,000 | 0.134 |
| 24/03/2026 | 0.131 | 25,063.710 | 10,450,000 | 4,300,000 | 2.150 | 4,130,000 | 0.104 | 2,420,000 | 0.092 |
| 23/03/2026 | 0.069 | 24,382.470 | 13,420,000 | 6,010,000 | 3.005 | 2,350,000 | 0.058 | 7,810,000 | 0.068 |
| 20/03/2026 | 0.152 | 25,277.320 | 2,000,000 | 550,000 | 0.275 | 1,000,000 | 0.152 | 1,000,000 | 0.147 |
| 19/03/2026 | 0.171 | 25,500.580 | 20,000 | 550,000 | 0.275 | 20,000 | 0.182 | ||
| 18/03/2026 | 0.225 | 26,025.420 | 0 | 530,000 | 0.265 | ||||
| 17/03/2026 | 0.214 | 25,868.540 | 0 | 530,000 | 0.265 | ||||
| 16/03/2026 | 0.206 | 25,834.020 | 2,000,000 | 530,000 | 0.265 | 1,000,000 | 0.182 | 1,000,000 | 0.178 |
| 13/03/2026 | 0.172 | 25,465.600 | 0 | 530,000 | 0.265 | ||||
| 12/03/2026 | 0.199 | 25,716.760 | 0 | 530,000 | 0.265 | ||||
| 11/03/2026 | 0.210 | 25,898.760 | 0 | 530,000 | 0.265 | ||||
| 10/03/2026 | 0.213 | 25,959.900 | 0 | 530,000 | 0.265 | ||||
| 09/03/2026 | 0.159 | 25,408.460 | 3,600,000 | 530,000 | 0.265 | 1,800,000 | 0.146 | 1,800,000 | 0.141 |
| 06/03/2026 | 0.195 | 25,757.290 | 0 | 530,000 | 0.265 | ||||
| 05/03/2026 | 0.159 | 25,321.340 | 0 | 530,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |