57371 恒指国君八三熊Ｘ (R 熊证)
按盘价 
0.183 +0.027 (+17.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.156 | 25,294.030 | 80,000 | 80,000 | 0.053 | 80,000 | 0.150 | ||
| 31/03/2026 | 0.205 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.208 | 24,750.790 | 20,000 | 0 | 0.000 | 10,000 | 0.211 | ||
| 27/03/2026 | 0.187 | 24,951.880 | 10,000 | 10,000 | 0.007 | 10,000 | 0.208 | ||
| 26/03/2026 | 0.199 | 24,856.430 | 110,000 | 20,000 | 0.013 | 100,000 | 0.198 | 10,000 | 0.195 |
| 25/03/2026 | 0.153 | 25,335.950 | 230,000 | 110,000 | 0.073 | 60,000 | 0.151 | 160,000 | 0.147 |
| 24/03/2026 | 0.175 | 25,063.710 | 30,000 | 10,000 | 0.007 | 20,000 | 0.204 | 10,000 | 0.209 |
| 23/03/2026 | 0.239 | 24,382.470 | 170,000 | 20,000 | 0.013 | 170,000 | 0.223 | ||
| 20/03/2026 | 0.150 | 25,277.320 | 1,420,000 | 190,000 | 0.127 | 810,000 | 0.148 | ||
| 19/03/2026 | 0.131 | 25,500.580 | 6,620,000 | 1,000,000 | 0.667 | 3,650,000 | 0.117 | 510,000 | 0.120 |
| 18/03/2026 | 0.074 | 26,025.420 | 825,610,000 | 4,140,000 | 2.760 | 395,760,000 | 0.087 | 398,130,000 | 0.087 |
| 17/03/2026 | 0.088 | 25,868.540 | 3,833,710,000 | 1,770,000 | 1.180 | 1,914,340,000 | 0.058 | 1,916,110,000 | 0.058 |
| 16/03/2026 | 0.100 | 25,834.020 | 20,000 | 0 | 0.000 | 10,000 | 0.150 | 10,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |