57368 恒指星展七八牛Ｅ (R 牛证)
按盘价 
0.116 -0.009 (-7.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.125 | 25,294.030 | 0 | 0.000 | |||||
| 31/03/2026 | 0.083 | 24,788.140 | 1,480,000 | 0.000 | 1,010,000 | 0.090 | 380,000 | 0.079 | |
| 30/03/2026 | 0.078 | 24,750.790 | 100,260,000 | 630,000 | 0.630 | 25,950,000 | 0.066 | 26,580,000 | 0.066 |
| 27/03/2026 | 0.101 | 24,951.880 | 60,000 | 0.000 | 50,000 | 0.094 | |||
| 26/03/2026 | 0.087 | 24,856.430 | 350,000 | 50,000 | 0.050 | 150,000 | 0.089 | 200,000 | 0.093 |
| 25/03/2026 | 0.131 | 25,335.950 | 1,110,000 | 0.000 | 780,000 | 0.128 | 200,000 | 0.117 | |
| 24/03/2026 | 0.111 | 25,063.710 | 10,230,000 | 580,000 | 0.580 | 4,070,000 | 0.079 | 3,570,000 | 0.074 |
| 23/03/2026 | 0.049 | 24,382.470 | 586,460,000 | 1,080,000 | 1.080 | 292,470,000 | 0.064 | 293,550,000 | 0.064 |
| 20/03/2026 | 0.135 | 25,277.320 | 0 | 0.000 | |||||
| 19/03/2026 | 0.151 | 25,500.580 | 0 | 0.000 | |||||
| 18/03/2026 | 0.205 | 26,025.420 | 0 | 0.000 | |||||
| 17/03/2026 | 0.192 | 25,868.540 | 0 | 0.000 | |||||
| 16/03/2026 | 0.185 | 25,834.020 | 0 | 0.000 | |||||
| 13/03/2026 | 0.153 | 25,465.600 | 0 | 0.000 | |||||
| 12/03/2026 | 0.177 | 25,716.760 | 0 | 0.000 | |||||
| 11/03/2026 | 0.187 | 25,898.760 | 120,000 | 0.000 | 60,000 | 0.198 | 60,000 | 0.197 | |
| 10/03/2026 | 0.192 | 25,959.900 | 40,000 | 0.000 | 20,000 | 0.186 | 20,000 | 0.181 | |
| 09/03/2026 | 0.137 | 25,408.460 | 120,000 | 0.000 | 60,000 | 0.106 | 60,000 | 0.104 | |
| 06/03/2026 | 0.174 | 25,757.290 | 160,000 | 0.000 | 80,000 | 0.169 | 80,000 | 0.167 | |
| 05/03/2026 | 0.135 | 25,321.340 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |