57330 恒指瑞银八七牛Ｅ (R 牛证)
按盘价 
0.135 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.135 | 25,294.030 | 8,010,000 | ||||||
| 31/03/2026 | 0.089 | 24,788.140 | 2,170,000 | 80,590,000 | 40.290 | 1,310,000 | 0.098 | 100,000 | 0.082 |
| 30/03/2026 | 0.085 | 24,750.790 | 6,420,000 | 81,800,000 | 40.900 | 990,000 | 0.077 | 1,910,000 | 0.072 |
| 27/03/2026 | 0.108 | 24,951.880 | 3,920,000 | 80,880,000 | 40.440 | 1,470,000 | 0.107 | 350,000 | 0.096 |
| 26/03/2026 | 0.096 | 24,856.430 | 5,910,000 | 82,000,000 | 41.000 | 320,000 | 0.102 | 2,500,000 | 0.101 |
| 25/03/2026 | 0.136 | 25,335.950 | 6,790,000 | 79,820,000 | 39.910 | 2,720,000 | 0.136 | ||
| 24/03/2026 | 0.115 | 25,063.710 | 77,120,000 | 82,540,000 | 41.270 | 36,140,000 | 0.088 | 220,000 | 0.078 |
| 23/03/2026 | 0.056 | 24,382.470 | 120,910,000 | 118,460,000 | 59.230 | 4,500,000 | 0.055 | 59,300,000 | 0.048 |
| 20/03/2026 | 0.137 | 25,277.320 | 1,170,000 | 63,660,000 | 31.830 | 200,000 | 0.142 | 970,000 | 0.140 |
| 19/03/2026 | 0.154 | 25,500.580 | 2,070,000 | 62,890,000 | 31.450 | 500,000 | 0.157 | 1,570,000 | 0.161 |
| 18/03/2026 | 0.206 | 26,025.420 | 1,510,000 | 61,820,000 | 30.910 | 500,000 | 0.206 | 1,010,000 | 0.190 |
| 17/03/2026 | 0.194 | 25,868.540 | 970,000 | 61,310,000 | 30.650 | 920,000 | 0.219 | 50,000 | 0.194 |
| 16/03/2026 | 0.186 | 25,834.020 | 700,000 | 62,180,000 | 31.090 | 700,000 | 0.178 | ||
| 13/03/2026 | 0.152 | 25,465.600 | 960,000 | 62,880,000 | 31.440 | 90,000 | 0.152 | 870,000 | 0.161 |
| 12/03/2026 | 0.176 | 25,716.760 | 1,670,000 | 62,100,000 | 31.050 | 780,000 | 0.171 | 890,000 | 0.168 |
| 11/03/2026 | 0.191 | 25,898.760 | 330,000 | 61,990,000 | 31.000 | 130,000 | 0.207 | 190,000 | 0.198 |
| 10/03/2026 | 0.193 | 25,959.900 | 1,960,000 | 61,930,000 | 30.960 | 1,820,000 | 0.183 | 130,000 | 0.170 |
| 09/03/2026 | 0.141 | 25,408.460 | 5,420,000 | 63,620,000 | 31.810 | 2,250,000 | 0.125 | 3,050,000 | 0.115 |
| 06/03/2026 | 0.174 | 25,757.290 | 740,000 | 62,820,000 | 31.410 | 690,000 | 0.158 | 50,000 | 0.145 |
| 05/03/2026 | 0.142 | 25,321.340 | 1,880,000 | 63,460,000 | 31.730 | 930,000 | 0.161 | 870,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 08:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |