57290 美团摩通八甲熊Ｃ (R 熊证)
按盘价 
0.174 +0.018 (+11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.156 | 81.950 | 1,610,000 | 230,000 | 0.288 | 740,000 | 0.156 | 540,000 | 0.150 |
| 31/03/2026 | 0.147 | 82.950 | 1,920,000 | 430,000 | 0.538 | 450,000 | 0.142 | 240,000 | 0.138 |
| 30/03/2026 | 0.134 | 84.200 | 2,460,000 | 640,000 | 0.800 | 1,140,000 | 0.136 | 420,000 | 0.133 |
| 27/03/2026 | 0.121 | 85.900 | 4,770,000 | 1,360,000 | 1.700 | 1,360,000 | 0.103 | 680,000 | 0.092 |
| 26/03/2026 | 0.118 | 86.700 | 4,180,000 | 2,040,000 | 2.550 | 1,110,000 | 0.119 | 340,000 | 0.097 |
| 25/03/2026 | 0.088 | 90.000 | 10,610,000 | 2,810,000 | 3.512 | 520,000 | 0.112 | 3,140,000 | 0.111 |
| 24/03/2026 | 0.180 | 79.000 | 0 | 190,000 | 0.238 | ||||
| 23/03/2026 | 0.201 | 76.550 | 0 | 190,000 | 0.238 | ||||
| 20/03/2026 | 0.179 | 79.150 | 0 | 190,000 | 0.238 | ||||
| 19/03/2026 | 0.168 | 80.700 | 0 | 190,000 | 0.238 | ||||
| 18/03/2026 | 0.169 | 80.300 | 0 | 190,000 | 0.238 | ||||
| 17/03/2026 | 0.174 | 80.000 | 0 | 190,000 | 0.238 | ||||
| 16/03/2026 | 0.188 | 78.300 | 100,000 | 190,000 | 0.238 | 100,000 | 0.195 | ||
| 13/03/2026 | 0.204 | 75.950 | 0 | 90,000 | 0.112 | ||||
| 12/03/2026 | 0.200 | 76.700 | 0 | 90,000 | 0.112 | ||||
| 11/03/2026 | 0.197 | 77.400 | 10,000 | 90,000 | 0.112 | 10,000 | 0.201 | ||
| 10/03/2026 | 0.182 | 79.100 | 130,000 | 100,000 | 0.125 | 130,000 | 0.192 | ||
| 09/03/2026 | 0.183 | 78.700 | 250,000 | 230,000 | 0.288 | 250,000 | 0.203 | ||
| 06/03/2026 | 0.191 | 76.850 | 170,000 | 480,000 | 0.600 | 170,000 | 0.195 | ||
| 05/03/2026 | 0.219 | 74.500 | 230,000 | 650,000 | 0.812 | 230,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |