57236 恒指摩通八三牛Ｗ (R 牛证)
按盘价 
0.109 -0.020 (-15.504%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.129 | 25,294.030 | 6,460,000 | 11,340,000 | 5.670 | 3,360,000 | 0.132 | 100,000 | 0.133 |
| 31/03/2026 | 0.084 | 24,788.140 | 83,110,000 | 14,600,000 | 7.300 | 1,560,000 | 0.101 | ||
| 30/03/2026 | 0.082 | 24,750.790 | 79,110,000 | 13,040,000 | 6.520 | 5,700,000 | 0.060 | 1,040,000 | 0.069 |
| 27/03/2026 | 0.101 | 24,951.880 | 3,940,000 | 17,700,000 | 8.850 | 2,100,000 | 0.101 | 230,000 | 0.093 |
| 26/03/2026 | 0.089 | 24,856.430 | 6,550,000 | 19,570,000 | 9.785 | 3,360,000 | 0.099 | 450,000 | 0.110 |
| 25/03/2026 | 0.134 | 25,335.950 | 17,450,000 | 22,480,000 | 11.240 | 12,250,000 | 0.116 | ||
| 24/03/2026 | 0.113 | 25,063.710 | 124,220,000 | 34,730,000 | 17.365 | 14,200,000 | 0.089 | 24,430,000 | 0.079 |
| 23/03/2026 | 0.050 | 24,382.470 | 185,500,000 | 24,500,000 | 12.250 | 12,210,000 | 0.050 | 33,340,000 | 0.060 |
| 20/03/2026 | 0.139 | 25,277.320 | 7,420,000 | 3,370,000 | 1.685 | 2,500,000 | 0.147 | 4,820,000 | 0.151 |
| 19/03/2026 | 0.156 | 25,500.580 | 4,130,000 | 1,050,000 | 0.525 | 2,370,000 | 0.161 | 1,760,000 | 0.169 |
| 18/03/2026 | 0.213 | 26,025.420 | 4,900,000 | 1,660,000 | 0.830 | 2,400,000 | 0.207 | 2,500,000 | 0.202 |
| 17/03/2026 | 0.201 | 25,868.540 | 2,130,000 | 1,560,000 | 0.780 | 870,000 | 0.213 | 1,260,000 | 0.201 |
| 16/03/2026 | 0.193 | 25,834.020 | 4,590,000 | 1,170,000 | 0.585 | 3,070,000 | 0.179 | 1,520,000 | 0.156 |
| 13/03/2026 | 0.158 | 25,465.600 | 3,840,000 | 2,720,000 | 1.360 | 1,570,000 | 0.168 | 2,270,000 | 0.165 |
| 12/03/2026 | 0.185 | 25,716.760 | 3,860,000 | 2,020,000 | 1.010 | 1,380,000 | 0.184 | 2,480,000 | 0.184 |
| 11/03/2026 | 0.196 | 25,898.760 | 1,410,000 | 920,000 | 0.460 | 520,000 | 0.210 | 860,000 | 0.210 |
| 10/03/2026 | 0.200 | 25,959.900 | 2,780,000 | 580,000 | 0.290 | 1,740,000 | 0.185 | 1,000,000 | 0.180 |
| 09/03/2026 | 0.146 | 25,408.460 | 10,080,000 | 1,320,000 | 0.660 | 2,880,000 | 0.129 | 3,200,000 | 0.114 |
| 06/03/2026 | 0.181 | 25,757.290 | 1,900,000 | 1,000,000 | 0.500 | 1,180,000 | 0.165 | 640,000 | 0.170 |
| 05/03/2026 | 0.143 | 25,321.340 | 6,380,000 | 1,540,000 | 0.770 | 4,450,000 | 0.158 | 1,900,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |