57229 李宁瑞银五十熊Ａ (R 熊证)
按盘价 
0.135 +0.002 (+1.504%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.133 | 14.820 | 0 | 65,000 | 0.130 | ||||
| 09/01/2025 | 0.127 | 15.560 | 65,000 | 65,000 | 0.130 | 15,000 | 0.119 | 50,000 | 0.128 |
| 08/01/2025 | 0.119 | 16.380 | 0 | 30,000 | 0.060 | ||||
| 07/01/2025 | 0.119 | 16.260 | 45,000 | 30,000 | 0.060 | 30,000 | 0.121 | 15,000 | 0.119 |
| 06/01/2025 | 0.124 | 15.800 | 10,000 | 45,000 | 0.090 | 10,000 | 0.124 | ||
| 03/01/2025 | 0.125 | 15.740 | 15,000 | 55,000 | 0.110 | 15,000 | 0.125 | ||
| 02/01/2025 | 0.122 | 15.880 | 10,000 | 70,000 | 0.140 | 10,000 | 0.119 | ||
| 31/12/2024 | 0.116 | 16.460 | 0 | 80,000 | 0.160 | ||||
| 30/12/2024 | 0.116 | 16.300 | 0 | 80,000 | 0.160 | ||||
| 27/12/2024 | 0.114 | 16.560 | 0 | 80,000 | 0.160 | ||||
| 24/12/2024 | 0.113 | 16.780 | 0 | 80,000 | 0.160 | ||||
| 23/12/2024 | 0.115 | 16.560 | 0 | 80,000 | 0.160 | ||||
| 20/12/2024 | 0.112 | 16.740 | 0 | 80,000 | 0.160 | ||||
| 19/12/2024 | 0.112 | 16.700 | 0 | 80,000 | 0.160 | ||||
| 18/12/2024 | 0.112 | 16.880 | 0 | 80,000 | 0.160 | ||||
| 17/12/2024 | 0.112 | 16.860 | 0 | 80,000 | 0.160 | ||||
| 16/12/2024 | 0.112 | 16.720 | 0 | 80,000 | 0.160 | ||||
| 13/12/2024 | 0.109 | 17.000 | 0 | 80,000 | 0.160 | ||||
| 12/12/2024 | 0.105 | 17.640 | 0 | 80,000 | 0.160 | ||||
| 11/12/2024 | 0.109 | 17.180 | 5,000 | 80,000 | 0.160 | 5,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |