57229 李宁瑞银五十熊Ａ (R 熊证)
按盘价 
0.135 -0.006 (-4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.141 | 13.840 | 200,000 | 65,000 | 0.130 | 200,000 | 0.143 | ||
| 17/09/2024 | 0.146 | 13.200 | 200,000 | 265,000 | 0.530 | 200,000 | 0.146 | ||
| 16/09/2024 | 0.150 | 12.920 | 400,000 | 465,000 | 0.930 | 400,000 | 0.151 | ||
| 13/09/2024 | 0.148 | 13.080 | 0 | 65,000 | 0.130 | ||||
| 12/09/2024 | 0.148 | 13.000 | 0 | 65,000 | 0.130 | ||||
| 11/09/2024 | 0.148 | 13.020 | 90,000 | 65,000 | 0.130 | 40,000 | 0.148 | 50,000 | 0.149 |
| 10/09/2024 | 0.141 | 13.580 | 0 | 55,000 | 0.110 | ||||
| 09/09/2024 | 0.139 | 13.800 | 0 | 55,000 | 0.110 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.136 | 14.220 | 10,000 | 55,000 | 0.110 | 10,000 | 0.136 | ||
| 04/09/2024 | 0.135 | 14.160 | 155,000 | 65,000 | 0.130 | 155,000 | 0.135 | ||
| 03/09/2024 | 0.135 | 14.320 | 155,000 | 220,000 | 0.440 | 155,000 | 0.135 | ||
| 02/09/2024 | 0.134 | 14.240 | 0 | 65,000 | 0.130 | ||||
| 30/08/2024 | 0.131 | 14.660 | 0 | 65,000 | 0.130 | ||||
| 29/08/2024 | 0.134 | 14.300 | 90,000 | 65,000 | 0.130 | 90,000 | 0.134 | ||
| 28/08/2024 | 0.138 | 13.768 | 0 | 155,000 | 0.310 | ||||
| 27/08/2024 | 0.135 | 14.228 | 0 | 155,000 | 0.310 | ||||
| 26/08/2024 | 0.138 | 13.888 | 0 | 155,000 | 0.310 | ||||
| 23/08/2024 | 0.138 | 13.828 | 170,000 | 155,000 | 0.310 | 170,000 | 0.138 | ||
| 22/08/2024 | 0.142 | 13.528 | 10,000 | 325,000 | 0.650 | 10,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |