57219 腾讯汇丰六甲熊Ｅ (R 熊证)
按盘价 
0.053 -0.004 (-7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.057 | 388.800 | 10,410,000 | 1,995,000 | 2.000 | 4,905,000 | 0.068 | 5,505,000 | 0.068 |
| 17/09/2024 | 0.073 | 380.000 | 0 | 1,395,000 | 1.400 | ||||
| 16/09/2024 | 0.077 | 377.800 | 5,100,000 | 1,395,000 | 1.400 | 2,500,000 | 0.084 | 2,600,000 | 0.085 |
| 13/09/2024 | 0.080 | 374.800 | 100,000 | 1,295,000 | 1.300 | 100,000 | 0.078 | ||
| 12/09/2024 | 0.083 | 372.600 | 1,065,000 | 1,395,000 | 1.400 | 200,000 | 0.080 | 865,000 | 0.080 |
| 11/09/2024 | 0.087 | 370.200 | 0 | 730,000 | 0.730 | ||||
| 10/09/2024 | 0.088 | 368.600 | 0 | 730,000 | 0.730 | ||||
| 09/09/2024 | 0.087 | 371.200 | 800,000 | 730,000 | 0.730 | 400,000 | 0.091 | 300,000 | 0.089 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.080 | 373.400 | 7,050,000 | 830,000 | 0.830 | 3,140,000 | 0.082 | 3,600,000 | 0.082 |
| 04/09/2024 | 0.083 | 372.800 | 15,820,000 | 370,000 | 0.370 | 8,640,000 | 0.083 | 7,180,000 | 0.082 |
| 03/09/2024 | 0.074 | 378.200 | 500,000 | 1,830,000 | 1.830 | 500,000 | 0.078 | ||
| 02/09/2024 | 0.075 | 377.800 | 6,300,000 | 1,330,000 | 1.330 | 3,150,000 | 0.071 | 3,150,000 | 0.070 |
| 30/08/2024 | 0.066 | 382.000 | 1,600,000 | 1,330,000 | 1.330 | 300,000 | 0.069 | 1,300,000 | 0.065 |
| 29/08/2024 | 0.077 | 377.600 | 5,430,000 | 330,000 | 0.330 | 2,730,000 | 0.085 | 2,700,000 | 0.085 |
| 28/08/2024 | 0.082 | 374.200 | 13,930,000 | 360,000 | 0.360 | 6,950,000 | 0.073 | 6,980,000 | 0.073 |
| 27/08/2024 | 0.069 | 381.800 | 10,000,000 | 330,000 | 0.330 | 4,950,000 | 0.074 | 5,050,000 | 0.074 |
| 26/08/2024 | 0.070 | 382.000 | 4,890,000 | 230,000 | 0.230 | 2,445,000 | 0.069 | 2,445,000 | 0.068 |
| 23/08/2024 | 0.077 | 375.600 | 3,640,000 | 230,000 | 0.230 | 1,800,000 | 0.077 | 1,800,000 | 0.076 |
| 22/08/2024 | 0.076 | 377.800 | 3,800,000 | 230,000 | 0.230 | 1,900,000 | 0.081 | 1,900,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |