57209 舜光摩通四乙牛Ｃ (R 牛证)
按盘价 
0.226 +0.073 (+47.712%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.153 | 49.200 | 0 | 3,080,000 | 5.133 | ||||
| 01/11/2024 | 0.152 | 48.800 | 10,000 | 3,080,000 | 5.133 | ||||
| 31/10/2024 | 0.173 | 50.650 | 630,000 | 3,080,000 | 5.133 | 500,000 | 0.172 | 130,000 | 0.174 |
| 30/10/2024 | 0.169 | 50.450 | 10,000 | 3,450,000 | 5.750 | 10,000 | 0.172 | ||
| 29/10/2024 | 0.173 | 50.900 | 100,000 | 3,460,000 | 5.767 | 100,000 | 0.175 | ||
| 28/10/2024 | 0.157 | 49.150 | 10,000 | 3,560,000 | 5.933 | 10,000 | 0.157 | ||
| 25/10/2024 | 0.138 | 47.300 | 130,000 | 3,550,000 | 5.917 | 130,000 | 0.146 | ||
| 24/10/2024 | 0.132 | 46.900 | 50,000 | 3,680,000 | 6.133 | 50,000 | 0.132 | ||
| 23/10/2024 | 0.146 | 48.200 | 250,000 | 3,630,000 | 6.050 | 250,000 | 0.153 | ||
| 22/10/2024 | 0.163 | 50.050 | 0 | 3,380,000 | 5.633 | ||||
| 21/10/2024 | 0.163 | 49.800 | 0 | 3,380,000 | 5.633 | ||||
| 18/10/2024 | 0.166 | 50.350 | 120,000 | 3,380,000 | 5.633 | 80,000 | 0.162 | 10,000 | 0.152 |
| 17/10/2024 | 0.150 | 48.650 | 10,000 | 3,450,000 | 5.750 | ||||
| 16/10/2024 | 0.157 | 49.400 | 100,000 | 3,450,000 | 5.750 | 100,000 | 0.165 | ||
| 15/10/2024 | 0.178 | 51.400 | 0 | 3,350,000 | 5.583 | ||||
| 14/10/2024 | 0.197 | 53.300 | 0 | 3,350,000 | 5.583 | ||||
| 10/10/2024 | 0.216 | 55.250 | 0 | 3,350,000 | 5.583 | ||||
| 09/10/2024 | 0.212 | 55.000 | 0 | 3,350,000 | 5.583 | ||||
| 08/10/2024 | 0.208 | 54.450 | 400,000 | 3,350,000 | 5.583 | 170,000 | 0.240 | ||
| 07/10/2024 | 0.290 | 62.300 | 1,010,000 | 3,180,000 | 5.300 | 30,000 | 0.265 | 750,000 | 0.279 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |