57192 腾讯摩通六四熊Ｃ (R 熊证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.059 | 388.800 | 2,830,000 | 1,300,000 | 1.300 | 365,000 | 0.076 | 1,350,000 | 0.067 |
| 17/09/2024 | 0.075 | 380.000 | 4,855,000 | 315,000 | 0.315 | 2,190,000 | 0.076 | 2,315,000 | 0.077 |
| 16/09/2024 | 0.079 | 377.800 | 3,540,000 | 190,000 | 0.190 | 1,675,000 | 0.081 | 1,325,000 | 0.080 |
| 13/09/2024 | 0.083 | 374.800 | 1,290,000 | 540,000 | 0.540 | 645,000 | 0.081 | 645,000 | 0.081 |
| 12/09/2024 | 0.085 | 372.600 | 9,265,000 | 540,000 | 0.540 | 4,595,000 | 0.083 | 4,620,000 | 0.081 |
| 11/09/2024 | 0.090 | 370.200 | 4,950,000 | 515,000 | 0.515 | 2,475,000 | 0.094 | 2,475,000 | 0.096 |
| 10/09/2024 | 0.092 | 368.600 | 2,600,000 | 515,000 | 0.515 | 1,200,000 | 0.093 | 1,200,000 | 0.093 |
| 09/09/2024 | 0.090 | 371.200 | 3,990,000 | 515,000 | 0.515 | 2,030,000 | 0.092 | 1,610,000 | 0.092 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.083 | 373.400 | 7,830,000 | 935,000 | 0.935 | 3,480,000 | 0.083 | 3,900,000 | 0.082 |
| 04/09/2024 | 0.084 | 372.800 | 2,050,000 | 515,000 | 0.515 | 1,025,000 | 0.086 | 1,025,000 | 0.083 |
| 03/09/2024 | 0.074 | 378.200 | 1,940,000 | 515,000 | 0.515 | 720,000 | 0.073 | 1,220,000 | 0.073 |
| 02/09/2024 | 0.075 | 377.800 | 1,785,000 | 15,000 | 0.015 | 1,085,000 | 0.074 | 600,000 | 0.071 |
| 30/08/2024 | 0.066 | 382.000 | 6,695,000 | 500,000 | 0.500 | 3,210,000 | 0.068 | 2,595,000 | 0.068 |
| 29/08/2024 | 0.076 | 377.600 | 2,425,000 | 1,115,000 | 1.115 | 905,000 | 0.084 | 1,520,000 | 0.084 |
| 28/08/2024 | 0.082 | 374.200 | 3,060,000 | 500,000 | 0.500 | 1,750,000 | 0.075 | 1,055,000 | 0.075 |
| 27/08/2024 | 0.069 | 381.800 | 695,000 | 1,195,000 | 1.195 | 265,000 | 0.074 | ||
| 26/08/2024 | 0.071 | 382.000 | 2,465,000 | 930,000 | 0.930 | 1,180,000 | 0.071 | 1,180,000 | 0.067 |
| 23/08/2024 | 0.078 | 375.600 | 7,955,000 | 930,000 | 0.930 | 3,195,000 | 0.076 | 3,800,000 | 0.076 |
| 22/08/2024 | 0.076 | 377.800 | 6,875,000 | 325,000 | 0.325 | 3,200,000 | 0.083 | 3,510,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |