57184 恒指法兴八三牛Ａ (R 牛证)
按盘价 
0.117 -0.017 (-12.687%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.134 | 25,294.030 | 5,200,000 | 3,190,000 | 1.595 | 2,400,000 | 0.137 | 2,300,000 | 0.135 |
| 31/03/2026 | 0.088 | 24,788.140 | 2,520,000 | 3,290,000 | 1.645 | 1,300,000 | 0.093 | 1,220,000 | 0.087 |
| 30/03/2026 | 0.083 | 24,750.790 | 4,270,000 | 3,370,000 | 1.685 | 1,180,000 | 0.080 | 700,000 | 0.076 |
| 27/03/2026 | 0.107 | 24,951.880 | 25,550,000 | 3,850,000 | 1.925 | 9,680,000 | 0.094 | 4,570,000 | 0.090 |
| 26/03/2026 | 0.092 | 24,856.430 | 8,440,000 | 8,960,000 | 4.480 | 300,000 | 0.105 | 7,400,000 | 0.096 |
| 25/03/2026 | 0.136 | 25,335.950 | 6,920,000 | 1,860,000 | 0.930 | 2,270,000 | 0.138 | 1,430,000 | 0.131 |
| 24/03/2026 | 0.115 | 25,063.710 | 32,280,000 | 2,700,000 | 1.350 | 14,060,000 | 0.079 | 9,480,000 | 0.074 |
| 23/03/2026 | 0.055 | 24,382.470 | 461,770,000 | 7,280,000 | 3.640 | 219,270,000 | 0.040 | 225,590,000 | 0.040 |
| 20/03/2026 | 0.136 | 25,277.320 | 1,260,000 | 960,000 | 0.480 | 150,000 | 0.138 | 1,110,000 | 0.153 |
| 19/03/2026 | 0.155 | 25,500.580 | 200,000 | 0 | 0.000 | 100,000 | 0.159 | 100,000 | 0.174 |
| 18/03/2026 | 0.210 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.198 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.190 | 25,834.020 | 1,610,000 | 0 | 0.000 | 830,000 | 0.188 | 780,000 | 0.154 |
| 13/03/2026 | 0.157 | 25,465.600 | 50,000 | 50,000 | 0.025 | 50,000 | 0.165 | ||
| 12/03/2026 | 0.183 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.194 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.197 | 25,959.900 | 580,000 | 0 | 0.000 | 580,000 | 0.178 | ||
| 09/03/2026 | 0.144 | 25,408.460 | 320,000 | 580,000 | 0.290 | 160,000 | 0.133 | 160,000 | 0.115 |
| 06/03/2026 | 0.179 | 25,757.290 | 580,000 | 580,000 | 0.290 | 50,000 | 0.167 | 530,000 | 0.143 |
| 05/03/2026 | 0.143 | 25,321.340 | 170,000 | 100,000 | 0.050 | 70,000 | 0.161 | 100,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |