57183 恒指法巴九三熊Ｖ (R 熊证)
按盘价 
0.170 +0.022 (+14.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.148 | 25,294.030 | 300,000 | 1,720,000 | 0.688 | 300,000 | 0.141 | ||
| 31/03/2026 | 0.195 | 24,788.140 | 160,000 | 1,420,000 | 0.568 | 130,000 | 0.203 | 30,000 | 0.182 |
| 30/03/2026 | 0.194 | 24,750.790 | 15,230,000 | 1,520,000 | 0.608 | 15,100,000 | 0.191 | 50,000 | 0.201 |
| 27/03/2026 | 0.173 | 24,951.880 | 70,000 | 16,570,000 | 6.628 | 70,000 | 0.182 | ||
| 26/03/2026 | 0.183 | 24,856.430 | 410,000 | 16,640,000 | 6.656 | 50,000 | 0.147 | 100,000 | 0.159 |
| 25/03/2026 | 0.142 | 25,335.950 | 1,130,000 | 16,590,000 | 6.636 | 1,050,000 | 0.143 | ||
| 24/03/2026 | 0.163 | 25,063.710 | 2,040,000 | 15,540,000 | 6.216 | 1,420,000 | 0.190 | 200,000 | 0.171 |
| 23/03/2026 | 0.224 | 24,382.470 | 5,430,000 | 16,760,000 | 6.704 | 40,000 | 0.217 | 4,500,000 | 0.239 |
| 20/03/2026 | 0.140 | 25,277.320 | 31,880,000 | 12,300,000 | 4.920 | 4,480,000 | 0.134 | ||
| 19/03/2026 | 0.123 | 25,500.580 | 59,900,000 | 16,780,000 | 6.712 | 9,220,000 | 0.104 | 11,290,000 | 0.108 |
| 18/03/2026 | 0.066 | 26,025.420 | 45,220,000 | 14,710,000 | 5.884 | 7,510,000 | 0.085 | 21,350,000 | 0.075 |
| 17/03/2026 | 0.080 | 25,868.540 | 59,200,000 | 870,000 | 0.348 | 28,000,000 | 0.064 | 28,870,000 | 0.055 |
| 16/03/2026 | 25,834.020 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 25,465.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |