57173 美团汇丰五乙熊Ｇ (R 熊证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.027 | 133.800 | 1,965,000 | 3,095,000 | 3.100 | 150,000 | 0.027 | 1,815,000 | 0.029 |
| 17/09/2024 | 0.036 | 128.600 | 450,000 | 1,430,000 | 1.430 | 100,000 | 0.036 | 350,000 | 0.036 |
| 16/09/2024 | 0.039 | 126.500 | 1,150,000 | 1,180,000 | 1.180 | 300,000 | 0.043 | 850,000 | 0.041 |
| 13/09/2024 | 0.045 | 123.000 | 500,000 | 630,000 | 0.630 | 150,000 | 0.043 | 350,000 | 0.042 |
| 12/09/2024 | 0.046 | 122.300 | 310,000 | 430,000 | 0.430 | 310,000 | 0.045 | ||
| 11/09/2024 | 0.052 | 119.400 | 0 | 120,000 | 0.120 | ||||
| 10/09/2024 | 0.053 | 118.900 | 10,000 | 120,000 | 0.120 | 10,000 | 0.053 | ||
| 09/09/2024 | 0.053 | 118.600 | 0 | 110,000 | 0.110 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.051 | 119.300 | 900,000 | 110,000 | 0.110 | 450,000 | 0.051 | 450,000 | 0.049 |
| 04/09/2024 | 0.052 | 119.200 | 3,600,000 | 110,000 | 0.110 | 1,800,000 | 0.053 | 1,800,000 | 0.053 |
| 03/09/2024 | 0.053 | 118.900 | 0 | 110,000 | 0.110 | ||||
| 02/09/2024 | 0.056 | 116.300 | 0 | 110,000 | 0.110 | ||||
| 30/08/2024 | 0.052 | 118.200 | 2,110,000 | 110,000 | 0.110 | 1,060,000 | 0.050 | 1,050,000 | 0.051 |
| 29/08/2024 | 0.058 | 115.700 | 55,000 | 120,000 | 0.120 | 55,000 | 0.061 | ||
| 28/08/2024 | 0.081 | 102.800 | 0 | 65,000 | 0.070 | ||||
| 27/08/2024 | 0.074 | 106.200 | 0 | 65,000 | 0.070 | ||||
| 26/08/2024 | 0.071 | 109.000 | 0 | 65,000 | 0.070 | ||||
| 23/08/2024 | 0.072 | 107.500 | 0 | 65,000 | 0.070 | ||||
| 22/08/2024 | 0.070 | 109.000 | 0 | 65,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |