57172 比迪汇丰四甲牛Ｅ (R 牛证)
按盘价 
0.100 -0.002 (-1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.102 | 245.000 | 4,925,000 | 9,575,000 | 9.580 | 1,650,000 | 0.099 | 3,200,000 | 0.096 |
| 17/09/2024 | 0.096 | 242.800 | 700,000 | 8,025,000 | 8.030 | 275,000 | 0.096 | 200,000 | 0.095 |
| 16/09/2024 | 0.092 | 240.000 | 0 | 8,100,000 | 8.100 | ||||
| 13/09/2024 | 0.092 | 239.800 | 3,100,000 | 8,100,000 | 8.100 | 1,375,000 | 0.092 | 600,000 | 0.093 |
| 12/09/2024 | 0.090 | 238.800 | 1,375,000 | 8,875,000 | 8.880 | 175,000 | 0.092 | 500,000 | 0.092 |
| 11/09/2024 | 0.092 | 240.200 | 5,725,000 | 8,550,000 | 8.550 | 2,200,000 | 0.095 | 2,375,000 | 0.094 |
| 10/09/2024 | 0.084 | 236.200 | 300,000 | 8,375,000 | 8.380 | 150,000 | 0.080 | 150,000 | 0.083 |
| 09/09/2024 | 0.081 | 235.000 | 1,400,000 | 8,375,000 | 8.380 | 475,000 | 0.087 | 375,000 | 0.086 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.086 | 237.200 | 3,525,000 | 8,475,000 | 8.480 | 1,300,000 | 0.088 | 925,000 | 0.087 |
| 04/09/2024 | 0.081 | 234.800 | 1,025,000 | 8,850,000 | 8.850 | 300,000 | 0.079 | 475,000 | 0.081 |
| 03/09/2024 | 0.083 | 235.600 | 3,250,000 | 8,675,000 | 8.680 | 925,000 | 0.083 | 1,125,000 | 0.082 |
| 02/09/2024 | 0.083 | 235.000 | 175,000 | 8,475,000 | 8.480 | 125,000 | 0.089 | 25,000 | 0.088 |
| 30/08/2024 | 0.094 | 241.200 | 39,550,000 | 8,575,000 | 8.580 | 13,425,000 | 0.091 | 13,325,000 | 0.088 |
| 29/08/2024 | 0.067 | 227.600 | 21,075,000 | 8,675,000 | 8.680 | 8,700,000 | 0.052 | 7,550,000 | 0.057 |
| 28/08/2024 | 0.063 | 226.000 | 8,675,000 | 9,825,000 | 9.830 | 5,325,000 | 0.062 | 2,450,000 | 0.064 |
| 27/08/2024 | 0.072 | 230.200 | 2,525,000 | 12,700,000 | 12.700 | 900,000 | 0.067 | 150,000 | 0.063 |
| 26/08/2024 | 0.070 | 228.800 | 2,050,000 | 13,450,000 | 13.450 | 625,000 | 0.069 | 1,125,000 | 0.070 |
| 23/08/2024 | 0.063 | 226.200 | 6,175,000 | 12,950,000 | 12.950 | 2,775,000 | 0.061 | 2,825,000 | 0.062 |
| 22/08/2024 | 0.067 | 227.600 | 5,100,000 | 12,900,000 | 12.900 | 1,800,000 | 0.064 | 2,500,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |