57150 中芯法兴五二牛Ａ (R 牛证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.043 | 16.060 | 8,737,500 | 10,212,500 | 10.212 | 1,567,500 | 0.038 | 3,487,500 | 0.040 |
| 17/09/2024 | 0.037 | 15.820 | 370,000 | 8,292,500 | 8.292 | 107,500 | 0.037 | 210,000 | 0.038 |
| 16/09/2024 | 0.029 | 15.600 | 612,500 | 8,190,000 | 8.190 | 527,500 | 0.027 | ||
| 13/09/2024 | 0.030 | 15.600 | 1,355,000 | 8,717,500 | 8.718 | 100,000 | 0.028 | 1,050,000 | 0.032 |
| 12/09/2024 | 0.029 | 15.500 | 437,500 | 7,767,500 | 7.767 | 337,500 | 0.030 | ||
| 11/09/2024 | 0.026 | 15.380 | 3,492,500 | 7,430,000 | 7.430 | 1,505,000 | 0.026 | 650,000 | 0.026 |
| 10/09/2024 | 0.031 | 15.600 | 582,500 | 8,285,000 | 8.285 | 247,500 | 0.031 | 200,000 | 0.031 |
| 09/09/2024 | 0.033 | 15.960 | 477,500 | 8,332,500 | 8.332 | 225,000 | 0.033 | 127,500 | 0.032 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.041 | 16.040 | 417,500 | 8,430,000 | 8.430 | 327,500 | 0.039 | 10,000 | 0.041 |
| 04/09/2024 | 0.041 | 16.120 | 2,890,000 | 8,747,500 | 8.748 | 1,690,000 | 0.040 | 945,000 | 0.041 |
| 03/09/2024 | 0.046 | 16.380 | 1,805,000 | 9,492,500 | 9.492 | 800,000 | 0.050 | 855,000 | 0.049 |
| 02/09/2024 | 0.049 | 16.400 | 2,287,500 | 9,437,500 | 9.438 | 1,102,500 | 0.055 | 1,185,000 | 0.052 |
| 30/08/2024 | 0.061 | 17.080 | 5,310,000 | 9,355,000 | 9.355 | 1,802,500 | 0.060 | 682,500 | 0.056 |
| 29/08/2024 | 0.051 | 16.580 | 4,757,500 | 10,475,000 | 10.475 | 1,325,000 | 0.045 | 1,947,500 | 0.050 |
| 28/08/2024 | 0.048 | 16.400 | 1,610,000 | 9,852,500 | 9.853 | 625,000 | 0.047 | 860,000 | 0.047 |
| 27/08/2024 | 0.048 | 16.400 | 3,797,500 | 9,617,500 | 9.618 | 2,305,000 | 0.047 | 70,000 | 0.048 |
| 26/08/2024 | 0.050 | 16.480 | 3,030,000 | 11,852,500 | 11.853 | 2,495,000 | 0.052 | ||
| 23/08/2024 | 0.048 | 16.340 | 2,515,000 | 9,357,500 | 9.358 | 647,500 | 0.044 | 1,387,500 | 0.046 |
| 22/08/2024 | 0.049 | 16.460 | 2,612,500 | 8,617,500 | 8.618 | 822,500 | 0.047 | 1,460,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |