57145 恒指法兴六二熊Ｅ (R 熊证)
按盘价 
0.145 -0.011 (-7.051%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.156 | 18,013.160 | 30,000 | 400,000 | 0.100 | 30,000 | 0.157 | ||
| 17/09/2024 | 0.174 | 17,660.020 | 0 | 370,000 | 0.092 | ||||
| 16/09/2024 | 0.186 | 17,422.120 | 0 | 370,000 | 0.092 | ||||
| 13/09/2024 | 0.189 | 17,369.090 | 0 | 370,000 | 0.092 | ||||
| 12/09/2024 | 0.193 | 17,240.390 | 80,000 | 370,000 | 0.092 | 40,000 | 0.190 | 40,000 | 0.195 |
| 11/09/2024 | 0.200 | 17,108.710 | 70,000 | 370,000 | 0.092 | 70,000 | 0.201 | ||
| 10/09/2024 | 0.195 | 17,234.090 | 0 | 440,000 | 0.110 | ||||
| 09/09/2024 | 0.198 | 17,196.960 | 20,000 | 440,000 | 0.110 | 20,000 | 0.199 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.184 | 17,444.300 | 30,000 | 420,000 | 0.105 | 30,000 | 0.185 | ||
| 04/09/2024 | 0.179 | 17,457.340 | 80,000 | 390,000 | 0.097 | 80,000 | 0.179 | ||
| 03/09/2024 | 0.171 | 17,651.490 | 0 | 470,000 | 0.118 | ||||
| 02/09/2024 | 0.170 | 17,691.970 | 30,000 | 470,000 | 0.118 | 30,000 | 0.170 | ||
| 30/08/2024 | 0.153 | 17,989.070 | 30,000 | 500,000 | 0.125 | 30,000 | 0.148 | ||
| 29/08/2024 | 0.166 | 17,786.320 | 0 | 470,000 | 0.118 | ||||
| 28/08/2024 | 0.171 | 17,692.450 | 90,000 | 470,000 | 0.118 | 90,000 | 0.171 | ||
| 27/08/2024 | 0.162 | 17,874.670 | 0 | 380,000 | 0.095 | ||||
| 26/08/2024 | 0.165 | 17,798.730 | 0 | 380,000 | 0.095 | ||||
| 23/08/2024 | 0.173 | 17,612.100 | 0 | 380,000 | 0.095 | ||||
| 22/08/2024 | 0.173 | 17,641.000 | 0 | 380,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |