57122 港交摩通七八熊Ｋ (R 熊证)
按盘价 
0.106 +0.005 (+4.950%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.101 | 301.200 | 60,000 | 11,375,000 | 14.219 | 30,000 | 0.101 | ||
| 23/12/2024 | 0.106 | 297.600 | 755,000 | 11,405,000 | 14.256 | 375,000 | 0.107 | 380,000 | 0.107 |
| 20/12/2024 | 0.105 | 296.000 | 0 | 11,400,000 | 14.250 | ||||
| 19/12/2024 | 0.103 | 298.800 | 500,000 | 11,400,000 | 14.250 | 250,000 | 0.103 | 250,000 | 0.108 |
| 18/12/2024 | 0.101 | 300.200 | 2,250,000 | 11,400,000 | 14.250 | 1,125,000 | 0.098 | 1,125,000 | 0.097 |
| 17/12/2024 | 0.098 | 300.600 | 200,000 | 11,400,000 | 14.250 | ||||
| 16/12/2024 | 0.107 | 297.600 | 4,465,000 | 11,400,000 | 14.250 | 1,755,000 | 0.100 | 2,670,000 | 0.103 |
| 13/12/2024 | 0.096 | 303.000 | 8,985,000 | 10,485,000 | 13.106 | 4,700,000 | 0.093 | 4,235,000 | 0.094 |
| 12/12/2024 | 0.084 | 310.600 | 14,290,000 | 10,950,000 | 13.688 | 5,645,000 | 0.085 | 7,475,000 | 0.083 |
| 11/12/2024 | 0.092 | 306.000 | 9,410,000 | 9,120,000 | 11.400 | 4,715,000 | 0.088 | 4,405,000 | 0.088 |
| 10/12/2024 | 0.088 | 308.400 | 20,085,000 | 9,430,000 | 11.788 | 8,725,000 | 0.077 | 8,505,000 | 0.080 |
| 09/12/2024 | 0.085 | 311.600 | 310,000 | 9,650,000 | 12.062 | 310,000 | 0.110 | ||
| 06/12/2024 | 0.112 | 294.600 | 0 | 9,960,000 | 12.450 | ||||
| 05/12/2024 | 0.120 | 290.800 | 5,000 | 9,960,000 | 12.450 | 5,000 | 0.119 | ||
| 04/12/2024 | 0.115 | 292.400 | 0 | 9,965,000 | 12.456 | ||||
| 03/12/2024 | 0.115 | 293.800 | 45,000 | 9,965,000 | 12.456 | 45,000 | 0.117 | ||
| 02/12/2024 | 0.116 | 291.800 | 5,000 | 10,010,000 | 12.512 | 5,000 | 0.110 | ||
| 29/11/2024 | 0.121 | 289.800 | 3,305,000 | 10,005,000 | 12.506 | 3,140,000 | 0.125 | 5,000 | 0.128 |
| 28/11/2024 | 0.124 | 287.600 | 615,000 | 13,140,000 | 16.425 | 615,000 | 0.124 | ||
| 27/11/2024 | 0.117 | 290.600 | 5,000 | 13,755,000 | 17.194 | 5,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |