57116 小米花旗五三熊Ａ (R 熊证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.021 | 19.800 | 7,590,000 | 1,810,000 | 4.530 | 3,870,000 | 0.024 | 3,570,000 | 0.025 |
| 17/09/2024 | 0.027 | 19.520 | 50,000 | 2,110,000 | 5.280 | 50,000 | 0.027 | ||
| 16/09/2024 | 0.032 | 19.240 | 1,100,000 | 2,060,000 | 5.150 | 550,000 | 0.032 | 550,000 | 0.036 |
| 13/09/2024 | 0.032 | 19.220 | 750,000 | 2,060,000 | 5.150 | 250,000 | 0.030 | 300,000 | 0.032 |
| 12/09/2024 | 0.036 | 18.920 | 2,100,000 | 2,010,000 | 5.030 | 950,000 | 0.036 | 1,050,000 | 0.036 |
| 11/09/2024 | 0.037 | 18.960 | 610,000 | 1,910,000 | 4.780 | 610,000 | 0.046 | ||
| 10/09/2024 | 0.042 | 18.660 | 170,000 | 1,300,000 | 3.250 | 170,000 | 0.050 | ||
| 09/09/2024 | 0.046 | 18.620 | 500,000 | 1,470,000 | 3.680 | 150,000 | 0.048 | 350,000 | 0.045 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.043 | 18.540 | 0 | 1,270,000 | 3.180 | ||||
| 04/09/2024 | 0.043 | 18.660 | 640,000 | 1,270,000 | 3.180 | 380,000 | 0.043 | ||
| 03/09/2024 | 0.033 | 19.180 | 2,420,000 | 1,650,000 | 4.130 | 1,130,000 | 0.032 | 740,000 | 0.036 |
| 02/09/2024 | 0.035 | 19.060 | 4,430,000 | 2,040,000 | 5.100 | 1,860,000 | 0.033 | 1,810,000 | 0.029 |
| 30/08/2024 | 0.025 | 19.500 | 6,160,000 | 2,090,000 | 5.230 | 2,110,000 | 0.027 | 3,300,000 | 0.030 |
| 29/08/2024 | 0.039 | 18.880 | 1,610,000 | 900,000 | 2.250 | 1,000,000 | 0.043 | 310,000 | 0.039 |
| 28/08/2024 | 0.037 | 18.960 | 2,380,000 | 1,590,000 | 3.980 | 580,000 | 0.040 | 1,700,000 | 0.039 |
| 27/08/2024 | 0.038 | 18.880 | 1,610,000 | 470,000 | 1.180 | 850,000 | 0.043 | 750,000 | 0.043 |
| 26/08/2024 | 0.041 | 18.720 | 1,150,000 | 570,000 | 1.430 | 580,000 | 0.043 | 550,000 | 0.040 |
| 23/08/2024 | 0.039 | 18.820 | 1,440,000 | 600,000 | 1.500 | 840,000 | 0.037 | 600,000 | 0.040 |
| 22/08/2024 | 0.033 | 19.100 | 2,650,000 | 840,000 | 2.100 | 980,000 | 0.036 | 1,390,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |