57110 汇丰花旗四乙牛Ｃ (R 牛证)
按盘价 
0.108 +0.005 (+4.854%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.103 | 68.550 | 5,792,000 | 6,424,000 | 16.060 | 296,000 | 0.100 | 5,496,000 | 0.101 |
| 17/09/2024 | 0.100 | 68.150 | 2,680,000 | 1,224,000 | 3.060 | 740,000 | 0.097 | 1,940,000 | 0.099 |
| 16/09/2024 | 0.089 | 67.250 | 12,000 | 24,000 | 0.060 | 12,000 | 0.089 | ||
| 13/09/2024 | 0.092 | 67.300 | 8,000 | 36,000 | 0.090 | 8,000 | 0.095 | ||
| 12/09/2024 | 0.086 | 66.950 | 0 | 44,000 | 0.110 | ||||
| 11/09/2024 | 0.081 | 66.550 | 1,776,000 | 44,000 | 0.110 | 868,000 | 0.078 | 888,000 | 0.078 |
| 10/09/2024 | 0.094 | 67.500 | 0 | 24,000 | 0.060 | ||||
| 09/09/2024 | 0.089 | 67.050 | 0 | 24,000 | 0.060 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.093 | 67.500 | 296,000 | 24,000 | 0.060 | 148,000 | 0.093 | 148,000 | 0.092 |
| 04/09/2024 | 0.089 | 67.050 | 0 | 24,000 | 0.060 | ||||
| 03/09/2024 | 0.098 | 67.950 | 0 | 24,000 | 0.060 | ||||
| 02/09/2024 | 0.102 | 68.350 | 0 | 24,000 | 0.060 | ||||
| 30/08/2024 | 0.105 | 68.600 | 2,472,000 | 24,000 | 0.060 | 1,236,000 | 0.103 | 1,236,000 | 0.104 |
| 29/08/2024 | 0.101 | 68.250 | 5,016,000 | 24,000 | 0.060 | 2,516,000 | 0.098 | 2,500,000 | 0.097 |
| 28/08/2024 | 0.100 | 68.100 | 1,480,000 | 40,000 | 0.100 | 740,000 | 0.102 | 740,000 | 0.103 |
| 27/08/2024 | 0.098 | 68.000 | 0 | 40,000 | 0.100 | ||||
| 26/08/2024 | 0.092 | 67.350 | 624,000 | 40,000 | 0.100 | 328,000 | 0.092 | 296,000 | 0.093 |
| 23/08/2024 | 0.087 | 66.850 | 116,000 | 72,000 | 0.180 | 108,000 | 0.087 | ||
| 22/08/2024 | 0.085 | 66.800 | 1,488,000 | 180,000 | 0.450 | 728,000 | 0.084 | 740,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |