57103 比迪摩通五八牛Ｄ (R 牛证)
按盘价 
0.015 -0.016 (-51.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.031 | 275.000 | 2,850,000 | 31,700,000 | 39.625 | 2,200,000 | 0.020 | 225,000 | 0.026 |
| 12/11/2024 | 0.029 | 274.000 | 9,225,000 | 33,675,000 | 42.094 | 3,375,000 | 0.036 | 2,800,000 | 0.039 |
| 11/11/2024 | 0.034 | 276.800 | 5,300,000 | 34,250,000 | 42.812 | 275,000 | 0.031 | 4,825,000 | 0.030 |
| 08/11/2024 | 0.041 | 278.800 | 3,325,000 | 29,700,000 | 37.125 | 2,050,000 | 0.049 | ||
| 07/11/2024 | 0.044 | 280.400 | 14,775,000 | 31,750,000 | 39.688 | 11,250,000 | 0.037 | ||
| 06/11/2024 | 0.051 | 283.000 | 2,475,000 | 20,500,000 | 25.625 | 925,000 | 0.057 | 625,000 | 0.051 |
| 05/11/2024 | 0.073 | 294.200 | 2,550,000 | 20,800,000 | 26.000 | 125,000 | 0.067 | 1,350,000 | 0.060 |
| 04/11/2024 | 0.060 | 287.400 | 7,475,000 | 19,575,000 | 24.469 | 1,475,000 | 0.069 | 2,675,000 | 0.065 |
| 01/11/2024 | 0.039 | 277.600 | 14,875,000 | 18,375,000 | 22.969 | 1,800,000 | 0.041 | 12,300,000 | 0.040 |
| 31/10/2024 | 0.052 | 281.400 | 18,100,000 | 7,875,000 | 9.844 | 4,775,000 | 0.054 | 8,575,000 | 0.050 |
| 30/10/2024 | 0.077 | 295.000 | 1,850,000 | 4,075,000 | 5.094 | 775,000 | 0.077 | ||
| 29/10/2024 | 0.081 | 297.000 | 875,000 | 3,300,000 | 4.125 | 125,000 | 0.084 | ||
| 28/10/2024 | 0.076 | 294.600 | 300,000 | 3,175,000 | 3.969 | ||||
| 25/10/2024 | 0.073 | 292.600 | 29,075,000 | 3,175,000 | 3.969 | 11,500,000 | 0.070 | 14,550,000 | 0.070 |
| 24/10/2024 | 0.058 | 285.800 | 250,000 | 125,000 | 0.156 | 100,000 | 0.064 | 150,000 | 0.059 |
| 23/10/2024 | 0.066 | 289.200 | 125,000 | 75,000 | 0.094 | 25,000 | 0.055 | 100,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |