57082 泡玛汇丰七乙熊Ａ (R 熊证)
按盘价 
0.300 +0.005 (+1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.295 | 145.300 | 120,000 | 12,330,000 | 20.550 | 120,000 | 0.290 | ||
| 31/03/2026 | 0.300 | 143.600 | 0 | 12,450,000 | 20.750 | ||||
| 30/03/2026 | 0.285 | 148.700 | 0 | 12,450,000 | 20.750 | ||||
| 27/03/2026 | 0.285 | 149.600 | 0 | 12,450,000 | 20.750 | ||||
| 26/03/2026 | 0.285 | 150.700 | 30,000 | 12,450,000 | 20.750 | 20,000 | 0.280 | ||
| 25/03/2026 | 0.246 | 168.300 | 10,000 | 12,470,000 | 20.780 | 10,000 | 0.210 | ||
| 24/03/2026 | 0.165 | 217.200 | 10,000 | 12,480,000 | 20.800 | ||||
| 23/03/2026 | 0.191 | 202.200 | 0 | 12,480,000 | 20.800 | ||||
| 20/03/2026 | 0.175 | 209.600 | 0 | 12,480,000 | 20.800 | ||||
| 19/03/2026 | 0.171 | 212.800 | 0 | 12,480,000 | 20.800 | ||||
| 18/03/2026 | 0.157 | 221.800 | 0 | 12,480,000 | 20.800 | ||||
| 17/03/2026 | 0.169 | 215.400 | 0 | 12,480,000 | 20.800 | ||||
| 16/03/2026 | 0.183 | 208.800 | 0 | 12,480,000 | 20.800 | ||||
| 13/03/2026 | 0.188 | 204.800 | 0 | 12,480,000 | 20.800 | ||||
| 12/03/2026 | 0.188 | 205.200 | 0 | 12,480,000 | 20.800 | ||||
| 11/03/2026 | 0.188 | 204.800 | 0 | 12,480,000 | 20.800 | ||||
| 10/03/2026 | 0.187 | 206.000 | 0 | 12,480,000 | 20.800 | ||||
| 09/03/2026 | 0.187 | 206.200 | 70,000 | 12,480,000 | 20.800 | 70,000 | 0.204 | ||
| 06/03/2026 | 0.182 | 207.400 | 50,000 | 12,550,000 | 20.920 | 50,000 | 0.182 | ||
| 05/03/2026 | 0.183 | 206.200 | 0 | 12,600,000 | 21.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |