57076 恒指汇丰六六熊Ｓ (R 熊证)
按盘价 
0.101 -0.014 (-12.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.115 | 18,013.160 | 4,560,000 | 5,190,000 | 2.080 | 100,000 | 0.116 | 1,620,000 | 0.114 |
| 17/09/2024 | 0.132 | 17,660.020 | 440,000 | 3,670,000 | 1.470 | 40,000 | 0.131 | 110,000 | 0.139 |
| 16/09/2024 | 0.145 | 17,422.120 | 200,000 | 3,600,000 | 1.440 | 200,000 | 0.151 | ||
| 13/09/2024 | 0.145 | 17,369.090 | 110,000 | 3,800,000 | 1.520 | 100,000 | 0.144 | ||
| 12/09/2024 | 0.152 | 17,240.390 | 200,000 | 3,700,000 | 1.480 | 100,000 | 0.149 | 100,000 | 0.153 |
| 11/09/2024 | 0.158 | 17,108.710 | 850,000 | 3,700,000 | 1.480 | 550,000 | 0.159 | ||
| 10/09/2024 | 0.151 | 17,234.090 | 350,000 | 4,250,000 | 1.700 | 100,000 | 0.154 | ||
| 09/09/2024 | 0.156 | 17,196.960 | 2,070,000 | 4,150,000 | 1.660 | 200,000 | 0.153 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.142 | 17,444.300 | 950,000 | 4,350,000 | 1.740 | 300,000 | 0.138 | ||
| 04/09/2024 | 0.140 | 17,457.340 | 1,200,000 | 4,050,000 | 1.620 | 150,000 | 0.141 | 50,000 | 0.145 |
| 03/09/2024 | 0.132 | 17,651.490 | 200,000 | 4,150,000 | 1.660 | 200,000 | 0.132 | ||
| 02/09/2024 | 0.132 | 17,691.970 | 770,000 | 3,950,000 | 1.580 | 500,000 | 0.124 | ||
| 30/08/2024 | 0.113 | 17,989.070 | 960,000 | 4,450,000 | 1.780 | 860,000 | 0.113 | ||
| 29/08/2024 | 0.125 | 17,786.320 | 1,390,000 | 3,590,000 | 1.440 | 200,000 | 0.124 | 690,000 | 0.131 |
| 28/08/2024 | 0.130 | 17,692.450 | 350,000 | 3,100,000 | 1.240 | 50,000 | 0.124 | ||
| 27/08/2024 | 0.121 | 17,874.670 | 250,000 | 3,050,000 | 1.220 | 250,000 | 0.126 | ||
| 26/08/2024 | 0.125 | 17,798.730 | 400,000 | 2,800,000 | 1.120 | 300,000 | 0.125 | ||
| 23/08/2024 | 0.134 | 17,612.100 | 500,000 | 2,500,000 | 1.000 | 200,000 | 0.137 | 200,000 | 0.134 |
| 22/08/2024 | 0.132 | 17,641.000 | 720,000 | 2,500,000 | 1.000 | 720,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |