57072 恒指汇丰七乙熊Ｌ (R 熊证)
按盘价 
0.143 -0.010 (-6.536%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.153 | 20,066.190 | 16,710,000 | 13,070,000 | 6.540 | 6,290,000 | 0.154 | 6,730,000 | 0.149 |
| 23/01/2025 | 0.183 | 19,700.560 | 19,740,000 | 12,630,000 | 6.320 | 6,090,000 | 0.180 | 7,480,000 | 0.154 |
| 22/01/2025 | 0.177 | 19,778.770 | 31,470,000 | 11,240,000 | 5.620 | 22,350,000 | 0.157 | 3,910,000 | 0.167 |
| 21/01/2025 | 0.141 | 20,106.550 | 3,230,000 | 29,680,000 | 14.840 | 140,000 | 0.141 | 2,460,000 | 0.143 |
| 20/01/2025 | 0.159 | 19,925.810 | 1,660,000 | 27,360,000 | 13.680 | 1,110,000 | 0.156 | ||
| 17/01/2025 | 0.194 | 19,584.060 | 0 | 26,250,000 | 13.130 | ||||
| 16/01/2025 | 0.200 | 19,522.890 | 2,830,000 | 26,250,000 | 13.130 | 1,010,000 | 0.207 | ||
| 15/01/2025 | 0.221 | 19,286.070 | 0 | 27,260,000 | 13.630 | ||||
| 14/01/2025 | 0.224 | 19,219.780 | 0 | 27,260,000 | 13.630 | ||||
| 13/01/2025 | 0.248 | 18,874.140 | 0 | 27,260,000 | 13.630 | ||||
| 10/01/2025 | 0.242 | 19,064.290 | 3,000,000 | 27,260,000 | 13.630 | 3,000,000 | 0.242 | ||
| 09/01/2025 | 0.223 | 19,240.890 | 0 | 30,260,000 | 15.130 | ||||
| 08/01/2025 | 0.223 | 19,279.840 | 3,330,000 | 30,260,000 | 15.130 | 3,330,000 | 0.226 | ||
| 07/01/2025 | 0.208 | 19,447.580 | 300,000 | 33,590,000 | 16.800 | ||||
| 06/01/2025 | 0.184 | 19,688.290 | 0 | 33,590,000 | 16.800 | ||||
| 03/01/2025 | 0.180 | 19,760.270 | 0 | 33,590,000 | 16.800 | ||||
| 02/01/2025 | 0.193 | 19,623.320 | 420,000 | 33,590,000 | 16.800 | 10,000 | 0.167 | ||
| 31/12/2024 | 0.146 | 20,059.950 | 20,000 | 33,600,000 | 16.800 | ||||
| 30/12/2024 | 0.149 | 20,041.420 | 1,110,000 | 33,600,000 | 16.800 | 1,010,000 | 0.140 | ||
| 27/12/2024 | 0.145 | 20,090.460 | 1,000,000 | 32,590,000 | 16.300 | 1,000,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |