57065 恒指法兴九三熊Ｘ (R 熊证)
按盘价 
0.145 -0.048 (-24.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.193 | 24,788.140 | 0 | 300,000 | 0.150 | ||||
| 30/03/2026 | 0.195 | 24,750.790 | 350,000 | 300,000 | 0.150 | 350,000 | 0.200 | ||
| 27/03/2026 | 0.174 | 24,951.880 | 0 | 650,000 | 0.325 | ||||
| 26/03/2026 | 0.185 | 24,856.430 | 120,000 | 650,000 | 0.325 | 120,000 | 0.181 | ||
| 25/03/2026 | 0.139 | 25,335.950 | 70,000 | 770,000 | 0.385 | 20,000 | 0.138 | 50,000 | 0.148 |
| 24/03/2026 | 0.161 | 25,063.710 | 1,950,000 | 740,000 | 0.370 | 1,350,000 | 0.190 | 360,000 | 0.171 |
| 23/03/2026 | 0.231 | 24,382.470 | 2,440,000 | 1,730,000 | 0.865 | 2,200,000 | 0.241 | ||
| 20/03/2026 | 0.141 | 25,277.320 | 6,870,000 | 3,930,000 | 1.965 | 5,940,000 | 0.133 | 100,000 | 0.145 |
| 19/03/2026 | 0.123 | 25,500.580 | 29,630,000 | 9,770,000 | 4.885 | 11,400,000 | 0.114 | ||
| 18/03/2026 | 0.063 | 26,025.420 | 45,960,000 | 21,170,000 | 10.585 | 6,480,000 | 0.075 | ||
| 17/03/2026 | 0.077 | 25,868.540 | 7,399,080,000 | 27,650,000 | 13.825 | 3,585,130,000 | 0.049 | 3,610,820,000 | 0.049 |
| 16/03/2026 | 0.090 | 25,834.020 | 2,160,000 | 1,960,000 | 0.980 | 100,000 | 0.117 | 2,060,000 | 0.097 |
| 13/03/2026 | 0.126 | 25,465.600 | 720,000 | 0 | 0.000 | 360,000 | 0.124 | 360,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |