57062 恒科汇丰五六牛Ｄ (R 牛证)
按盘价 
0.010 -0.009 (-47.368%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.019 | 4,455.670 | 6,770,000 | 36,990,000 | 36.990 | 5,740,000 | 0.012 | 500,000 | 0.016 |
| 12/11/2024 | 0.018 | 4,456.860 | 63,320,000 | 42,230,000 | 42.230 | 19,520,000 | 0.027 | 42,490,000 | 0.026 |
| 11/11/2024 | 0.040 | 4,651.710 | 51,680,000 | 19,260,000 | 19.260 | 26,360,000 | 0.037 | 24,720,000 | 0.034 |
| 08/11/2024 | 0.045 | 4,668.260 | 27,670,000 | 20,900,000 | 20.900 | 9,650,000 | 0.054 | 16,800,000 | 0.050 |
| 07/11/2024 | 0.044 | 4,677.640 | 36,970,000 | 13,750,000 | 13.750 | 18,320,000 | 0.037 | 17,620,000 | 0.037 |
| 06/11/2024 | 0.032 | 4,574.500 | 30,810,000 | 14,450,000 | 14.450 | 9,650,000 | 0.034 | 20,640,000 | 0.034 |
| 05/11/2024 | 0.045 | 4,693.850 | 18,530,000 | 3,460,000 | 3.460 | 11,680,000 | 0.038 | 6,260,000 | 0.038 |
| 04/11/2024 | 0.028 | 4,532.180 | 13,490,000 | 8,880,000 | 8.880 | 7,650,000 | 0.028 | 5,800,000 | 0.028 |
| 01/11/2024 | 0.023 | 4,483.910 | 10,480,000 | 10,730,000 | 10.730 | 2,660,000 | 0.026 | 7,820,000 | 0.024 |
| 31/10/2024 | 0.026 | 4,499.150 | 12,730,000 | 5,570,000 | 5.570 | 7,740,000 | 0.030 | 4,870,000 | 0.030 |
| 30/10/2024 | 0.026 | 4,513.680 | 17,710,000 | 8,440,000 | 8.440 | 6,040,000 | 0.030 | 11,560,000 | 0.028 |
| 29/10/2024 | 0.039 | 4,623.840 | 10,900,000 | 2,920,000 | 2.920 | 4,330,000 | 0.043 | 6,470,000 | 0.040 |
| 28/10/2024 | 0.035 | 4,574.070 | 640,000 | 780,000 | 0.780 | 420,000 | 0.034 | 220,000 | 0.035 |
| 25/10/2024 | 0.031 | 4,538.030 | 3,290,000 | 980,000 | 0.980 | 3,150,000 | 0.030 | 140,000 | 0.032 |
| 24/10/2024 | 0.025 | 4,483.990 | 5,010,000 | 3,990,000 | 3.990 | 960,000 | 0.029 | 4,050,000 | 0.027 |
| 23/10/2024 | 0.038 | 4,605.620 | 900,000 | 900,000 | 0.900 | 900,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |