57062 恒指信证七八牛Ｉ (R 牛证)
按盘价 
0.143 +0.048 (+50.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.143 | 25,294.030 | 350,000 | ||||||
| 31/03/2026 | 0.095 | 24,788.140 | 80,000 | 540,000 | 0.270 | 20,000 | 0.083 | 60,000 | 0.089 |
| 30/03/2026 | 0.091 | 24,750.790 | 180,000 | 500,000 | 0.250 | 90,000 | 0.081 | 90,000 | 0.083 |
| 27/03/2026 | 0.116 | 24,951.880 | 820,000 | 500,000 | 0.250 | 410,000 | 0.114 | 400,000 | 0.109 |
| 26/03/2026 | 0.101 | 24,856.430 | 230,000 | 510,000 | 0.260 | 10,000 | 0.134 | 220,000 | 0.119 |
| 25/03/2026 | 0.145 | 25,335.950 | 760,000 | 300,000 | 0.150 | 340,000 | 0.139 | 410,000 | 0.136 |
| 24/03/2026 | 0.124 | 25,063.710 | 350,000 | 230,000 | 0.120 | 240,000 | 0.096 | 110,000 | 0.104 |
| 23/03/2026 | 0.065 | 24,382.470 | 1,820,000 | 360,000 | 0.180 | 820,000 | 0.071 | 980,000 | 0.069 |
| 20/03/2026 | 0.153 | 25,277.320 | 660,000 | 200,000 | 0.100 | 330,000 | 0.159 | 330,000 | 0.158 |
| 19/03/2026 | 0.171 | 25,500.580 | 200,000 | 200,000 | 0.100 | 200,000 | 0.194 | ||
| 18/03/2026 | 0.229 | 26,025.420 | 400,000 | 0 | 0.000 | 200,000 | 0.229 | 200,000 | 0.215 |
| 17/03/2026 | 0.215 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.207 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.173 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.197 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.208 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.211 | 25,959.900 | 20,000 | 0 | 0.000 | 10,000 | 0.206 | 10,000 | 0.194 |
| 09/03/2026 | 0.156 | 25,408.460 | 140,000 | 0 | 0.000 | 70,000 | 0.129 | 70,000 | 0.130 |
| 06/03/2026 | 0.191 | 25,757.290 | 100,000 | 0 | 0.000 | 100,000 | 0.157 | ||
| 05/03/2026 | 0.154 | 25,321.340 | 100,000 | 100,000 | 0.050 | 100,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |