57054 恒指法兴九三熊Ｗ (R 熊证)
按盘价 
0.146 +0.024 (+19.672%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.122 | 25,294.030 | 16,130,000 | 5,470,000 | 2.735 | 7,450,000 | 0.120 | 3,700,000 | 0.112 |
| 31/03/2026 | 0.169 | 24,788.140 | 560,000 | 9,220,000 | 4.610 | 360,000 | 0.180 | ||
| 30/03/2026 | 0.174 | 24,750.790 | 160,000 | 9,580,000 | 4.790 | 50,000 | 0.190 | ||
| 27/03/2026 | 0.149 | 24,951.880 | 1,090,000 | 9,630,000 | 4.815 | 70,000 | 0.150 | 110,000 | 0.151 |
| 26/03/2026 | 0.163 | 24,856.430 | 750,000 | 9,590,000 | 4.795 | 390,000 | 0.148 | ||
| 25/03/2026 | 0.120 | 25,335.950 | 13,920,000 | 9,980,000 | 4.990 | 570,000 | 0.130 | 20,000 | 0.128 |
| 24/03/2026 | 0.139 | 25,063.710 | 86,700,000 | 10,530,000 | 5.265 | 4,580,000 | 0.172 | 13,340,000 | 0.167 |
| 23/03/2026 | 0.209 | 24,382.470 | 1,100,000 | 1,770,000 | 0.885 | 730,000 | 0.189 | ||
| 20/03/2026 | 0.120 | 25,277.320 | 20,880,000 | 2,500,000 | 1.250 | 5,140,000 | 0.113 | 440,000 | 0.111 |
| 19/03/2026 | 0.101 | 25,500.580 | 37,360,000 | 7,200,000 | 3.600 | 2,000,000 | 0.098 | 7,070,000 | 0.089 |
| 18/03/2026 | 0.043 | 26,025.420 | 180,690,000 | 2,130,000 | 1.065 | 15,180,000 | 0.049 | 13,130,000 | 0.057 |
| 17/03/2026 | 0.057 | 25,868.540 | 37,320,000 | 4,180,000 | 2.090 | 11,500,000 | 0.043 | 14,930,000 | 0.040 |
| 16/03/2026 | 0.066 | 25,834.020 | 1,270,000 | 750,000 | 0.375 | 270,000 | 0.071 | 1,000,000 | 0.074 |
| 13/03/2026 | 0.104 | 25,465.600 | 240,000 | 20,000 | 0.010 | 110,000 | 0.093 | 130,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |