57029 汇丰瑞银五一熊Ａ (R 熊证)
按盘价 
0.042 +0.012 (+40.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.030 | 76.500 | 252,000 | 876,000 | 1.090 | 72,000 | 0.030 | 180,000 | 0.029 |
| 09/01/2025 | 0.036 | 75.600 | 0 | 768,000 | 0.960 | ||||
| 08/01/2025 | 0.039 | 75.950 | 0 | 768,000 | 0.960 | ||||
| 07/01/2025 | 0.040 | 75.300 | 0 | 768,000 | 0.960 | ||||
| 06/01/2025 | 0.040 | 75.550 | 0 | 768,000 | 0.960 | ||||
| 03/01/2025 | 0.043 | 75.000 | 28,000 | 768,000 | 0.960 | 28,000 | 0.041 | ||
| 02/01/2025 | 0.040 | 75.700 | 0 | 796,000 | 1.000 | ||||
| 31/12/2024 | 0.034 | 75.800 | 44,000 | 796,000 | 1.000 | 16,000 | 0.033 | 28,000 | 0.035 |
| 30/12/2024 | 0.036 | 75.700 | 144,000 | 784,000 | 0.980 | 24,000 | 0.038 | 120,000 | 0.036 |
| 27/12/2024 | 0.041 | 75.250 | 0 | 688,000 | 0.860 | ||||
| 24/12/2024 | 0.042 | 74.900 | 180,000 | 688,000 | 0.860 | 180,000 | 0.043 | ||
| 23/12/2024 | 0.043 | 74.950 | 180,000 | 868,000 | 1.080 | 180,000 | 0.042 | ||
| 20/12/2024 | 0.048 | 74.100 | 0 | 1,048,000 | 1.310 | ||||
| 19/12/2024 | 0.048 | 74.350 | 24,000 | 1,048,000 | 1.310 | 24,000 | 0.050 | ||
| 18/12/2024 | 0.042 | 75.000 | 0 | 1,024,000 | 1.280 | ||||
| 17/12/2024 | 0.041 | 75.200 | 0 | 1,024,000 | 1.280 | ||||
| 16/12/2024 | 0.044 | 75.000 | 220,000 | 1,024,000 | 1.280 | 220,000 | 0.044 | ||
| 13/12/2024 | 0.047 | 74.600 | 0 | 1,244,000 | 1.550 | ||||
| 12/12/2024 | 0.044 | 74.900 | 104,000 | 1,244,000 | 1.550 | 104,000 | 0.043 | ||
| 11/12/2024 | 0.047 | 74.400 | 24,000 | 1,348,000 | 1.690 | 24,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |