57027 舜光瑞银四甲牛Ｂ (R 牛证)
按盘价 
0.229 +0.073 (+46.795%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.156 | 49.200 | 0 | 710,000 | 1.770 | ||||
| 01/11/2024 | 0.154 | 48.800 | 10,000 | 710,000 | 1.770 | 10,000 | 0.159 | ||
| 31/10/2024 | 0.175 | 50.650 | 50,000 | 700,000 | 1.750 | 50,000 | 0.176 | ||
| 30/10/2024 | 0.171 | 50.450 | 0 | 750,000 | 1.880 | ||||
| 29/10/2024 | 0.175 | 50.900 | 100,000 | 750,000 | 1.880 | 60,000 | 0.175 | 40,000 | 0.180 |
| 28/10/2024 | 0.156 | 49.150 | 10,000 | 770,000 | 1.930 | 10,000 | 0.150 | ||
| 25/10/2024 | 0.139 | 47.300 | 350,000 | 780,000 | 1.950 | 170,000 | 0.139 | ||
| 24/10/2024 | 0.133 | 46.900 | 15,260,000 | 950,000 | 2.380 | 10,770,000 | 0.136 | ||
| 23/10/2024 | 0.145 | 48.200 | 19,080,000 | 11,720,000 | 29.300 | 2,950,000 | 0.145 | 13,940,000 | 0.162 |
| 22/10/2024 | 0.166 | 50.050 | 7,550,000 | 730,000 | 1.820 | 5,460,000 | 0.167 | 70,000 | 0.166 |
| 21/10/2024 | 0.162 | 49.800 | 10,360,000 | 6,120,000 | 15.300 | 1,150,000 | 0.162 | 6,640,000 | 0.171 |
| 18/10/2024 | 0.169 | 50.350 | 0 | 630,000 | 1.570 | ||||
| 17/10/2024 | 0.151 | 48.650 | 0 | 630,000 | 1.570 | ||||
| 16/10/2024 | 0.159 | 49.400 | 0 | 630,000 | 1.570 | ||||
| 15/10/2024 | 0.180 | 51.400 | 30,000 | 630,000 | 1.570 | 20,000 | 0.188 | 10,000 | 0.181 |
| 14/10/2024 | 0.198 | 53.300 | 760,000 | 640,000 | 1.600 | 370,000 | 0.212 | 360,000 | 0.212 |
| 10/10/2024 | 0.221 | 55.250 | 910,000 | 650,000 | 1.620 | 440,000 | 0.232 | 440,000 | 0.230 |
| 09/10/2024 | 0.215 | 55.000 | 3,870,000 | 650,000 | 1.620 | 1,640,000 | 0.226 | 1,570,000 | 0.227 |
| 08/10/2024 | 0.209 | 54.450 | 18,030,000 | 720,000 | 1.800 | 8,500,000 | 0.236 | 8,610,000 | 0.232 |
| 07/10/2024 | 0.290 | 62.300 | 1,090,000 | 610,000 | 1.520 | 310,000 | 0.274 | 780,000 | 0.277 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |