56984 美团摩通五八牛Ａ (R 牛证)
按盘价 
0.084 +0.002 (+2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.082 | 133.800 | 2,135,000 | 6,660,000 | 6.660 | 975,000 | 0.078 | 925,000 | 0.077 |
| 17/09/2024 | 0.072 | 128.600 | 1,085,000 | 6,710,000 | 6.710 | 100,000 | 0.072 | ||
| 16/09/2024 | 0.069 | 126.500 | 2,650,000 | 6,810,000 | 6.810 | 225,000 | 0.062 | ||
| 13/09/2024 | 0.061 | 123.000 | 575,000 | 7,035,000 | 7.035 | 290,000 | 0.064 | ||
| 12/09/2024 | 0.060 | 122.300 | 2,135,000 | 6,745,000 | 6.745 | 200,000 | 0.060 | 100,000 | 0.059 |
| 11/09/2024 | 0.053 | 119.400 | 4,665,000 | 6,845,000 | 6.845 | 325,000 | 0.053 | 2,530,000 | 0.054 |
| 10/09/2024 | 0.054 | 118.900 | 1,080,000 | 4,640,000 | 4.640 | 900,000 | 0.052 | 180,000 | 0.054 |
| 09/09/2024 | 0.051 | 118.600 | 16,550,000 | 5,360,000 | 5.360 | 7,435,000 | 0.052 | 6,345,000 | 0.050 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.052 | 119.300 | 10,980,000 | 6,450,000 | 6.450 | 6,915,000 | 0.054 | 3,495,000 | 0.055 |
| 04/09/2024 | 0.053 | 119.200 | 15,245,000 | 9,870,000 | 9.870 | 7,630,000 | 0.052 | 2,725,000 | 0.052 |
| 03/09/2024 | 0.052 | 118.900 | 5,920,000 | 14,775,000 | 14.775 | 600,000 | 0.053 | 5,220,000 | 0.052 |
| 02/09/2024 | 0.047 | 116.300 | 9,490,000 | 10,155,000 | 10.155 | 545,000 | 0.050 | 4,725,000 | 0.050 |
| 30/08/2024 | 0.053 | 118.200 | 20,105,000 | 5,975,000 | 5.975 | 10,820,000 | 0.055 | 4,980,000 | 0.053 |
| 29/08/2024 | 0.045 | 115.700 | 10,285,000 | 11,815,000 | 11.815 | 620,000 | 0.035 | ||
| 28/08/2024 | 0.018 | 102.800 | 19,315,000 | 12,435,000 | 12.435 | 6,895,000 | 0.019 | 7,425,000 | 0.021 |
| 27/08/2024 | 0.026 | 106.200 | 24,620,000 | 11,905,000 | 11.905 | 7,670,000 | 0.024 | 7,380,000 | 0.024 |
| 26/08/2024 | 0.032 | 109.000 | 7,430,000 | 12,195,000 | 12.195 | 7,100,000 | 0.032 | ||
| 23/08/2024 | 0.028 | 107.500 | 3,610,000 | 5,095,000 | 5.095 | 2,370,000 | 0.027 | 1,240,000 | 0.027 |
| 22/08/2024 | 0.032 | 109.000 | 2,390,000 | 6,225,000 | 6.225 | 1,040,000 | 0.030 | 1,350,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |