56966 恒指瑞银八乙熊Ｄ (R 熊证)
按盘价 
0.142 -0.048 (-25.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.190 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.191 | 24,750.790 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.220 | ||
| 27/03/2026 | 0.170 | 24,951.880 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.176 | ||
| 26/03/2026 | 0.181 | 24,856.430 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.180 | 1,000,000 | 0.176 |
| 25/03/2026 | 0.138 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.160 | 25,063.710 | 380,000 | 0 | 0.000 | 380,000 | 0.160 | ||
| 23/03/2026 | 0.224 | 24,382.470 | 0 | 380,000 | 0.190 | ||||
| 20/03/2026 | 0.137 | 25,277.320 | 4,000,000 | 380,000 | 0.190 | 1,620,000 | 0.134 | 2,000,000 | 0.132 |
| 19/03/2026 | 0.119 | 25,500.580 | 2,100,000 | 0 | 0.000 | 1,100,000 | 0.105 | 1,000,000 | 0.103 |
| 18/03/2026 | 0.061 | 26,025.420 | 220,000 | 100,000 | 0.050 | 210,000 | 0.059 | 10,000 | 0.081 |
| 17/03/2026 | 0.075 | 25,868.540 | 2,400,000 | 300,000 | 0.150 | 1,100,000 | 0.067 | 1,300,000 | 0.055 |
| 16/03/2026 | 0.085 | 25,834.020 | 100,000 | 100,000 | 0.050 | 100,000 | 0.086 | ||
| 13/03/2026 | 0.120 | 25,465.600 | 20,000 | 0 | 0.000 | 10,000 | 0.110 | 10,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |