56950 恒指瑞银八八熊Ｖ (R 熊证)
按盘价 
0.130 -0.048 (-26.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.178 | 24,788.140 | 20,000 | 390,000 | 0.190 | 10,000 | 0.185 | 10,000 | 0.160 |
| 30/03/2026 | 0.180 | 24,750.790 | 1,140,000 | 390,000 | 0.190 | 860,000 | 0.194 | 280,000 | 0.199 |
| 27/03/2026 | 0.155 | 24,951.880 | 1,800,000 | 970,000 | 0.480 | 1,200,000 | 0.161 | ||
| 26/03/2026 | 0.168 | 24,856.430 | 2,610,000 | 2,170,000 | 1.080 | 1,010,000 | 0.152 | ||
| 25/03/2026 | 0.124 | 25,335.950 | 2,030,000 | 3,180,000 | 1.590 | 1,010,000 | 0.133 | 580,000 | 0.125 |
| 24/03/2026 | 0.146 | 25,063.710 | 30,000 | 3,610,000 | 1.800 | 20,000 | 0.175 | ||
| 23/03/2026 | 0.214 | 24,382.470 | 2,080,000 | 3,590,000 | 1.800 | 1,970,000 | 0.185 | ||
| 20/03/2026 | 0.122 | 25,277.320 | 1,870,000 | 5,560,000 | 2.780 | 800,000 | 0.132 | 30,000 | 0.125 |
| 19/03/2026 | 0.103 | 25,500.580 | 32,460,000 | 6,330,000 | 3.160 | 4,270,000 | 0.096 | 430,000 | 0.087 |
| 18/03/2026 | 0.046 | 26,025.420 | 61,520,000 | 10,170,000 | 5.080 | 3,320,000 | 0.044 | ||
| 17/03/2026 | 0.059 | 25,868.540 | 83,550,000 | 13,490,000 | 6.740 | 7,290,000 | 0.045 | 20,720,000 | 0.041 |
| 16/03/2026 | 0.071 | 25,834.020 | 460,000 | 60,000 | 0.030 | 200,000 | 0.071 | 260,000 | 0.071 |
| 13/03/2026 | 0.107 | 25,465.600 | 20,000 | 0 | 0.000 | 10,000 | 0.095 | 10,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |