56944 恒指瑞银八乙熊Ｃ (R 熊证)
按盘价 
0.117 -0.048 (-29.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.117 | 25,294.030 | 5,260,000 | ||||||
| 31/03/2026 | 0.165 | 24,788.140 | 3,300,000 | 510,000 | 0.260 | 1,750,000 | 0.163 | 1,550,000 | 0.160 |
| 30/03/2026 | 0.167 | 24,750.790 | 3,150,000 | 710,000 | 0.360 | 2,580,000 | 0.186 | 570,000 | 0.173 |
| 27/03/2026 | 0.142 | 24,951.880 | 8,010,000 | 2,720,000 | 1.360 | 3,280,000 | 0.149 | 3,410,000 | 0.140 |
| 26/03/2026 | 0.156 | 24,856.430 | 2,670,000 | 2,590,000 | 1.290 | 1,500,000 | 0.146 | 810,000 | 0.152 |
| 25/03/2026 | 0.112 | 25,335.950 | 21,100,000 | 3,280,000 | 1.640 | 7,680,000 | 0.118 | 5,740,000 | 0.105 |
| 24/03/2026 | 0.133 | 25,063.710 | 35,290,000 | 5,220,000 | 2.610 | 8,710,000 | 0.165 | 11,310,000 | 0.159 |
| 23/03/2026 | 0.198 | 24,382.470 | 25,370,000 | 2,620,000 | 1.310 | 8,640,000 | 0.197 | 4,130,000 | 0.204 |
| 20/03/2026 | 0.110 | 25,277.320 | 50,230,000 | 7,130,000 | 3.560 | 10,350,000 | 0.105 | 4,360,000 | 0.095 |
| 19/03/2026 | 0.094 | 25,500.580 | 114,460,000 | 13,120,000 | 6.560 | 14,070,000 | 0.089 | 18,890,000 | 0.080 |
| 18/03/2026 | 0.037 | 26,025.420 | 8,226,430,000 | 8,300,000 | 4.150 | 3,760,040,000 | 0.051 | 3,757,900,000 | 0.051 |
| 17/03/2026 | 0.049 | 25,868.540 | 112,190,000 | 10,440,000 | 5.220 | 17,920,000 | 0.042 | 28,360,000 | 0.032 |
| 16/03/2026 | 0.060 | 25,834.020 | 20,000 | 0 | 0.000 | 10,000 | 0.086 | 10,000 | 0.100 |
| 13/03/2026 | 0.094 | 25,465.600 | 40,000 | 0 | 0.000 | 20,000 | 0.082 | 20,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |