56943 恒指瑞银七七牛Ｂ (R 牛证)
按盘价 
0.113 -0.017 (-13.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.130 | 25,294.030 | 1,720,000 | 4,390,000 | 2.200 | 1,400,000 | 0.136 | ||
| 31/03/2026 | 0.084 | 24,788.140 | 9,700,000 | 5,790,000 | 2.900 | 7,070,000 | 0.091 | 620,000 | 0.078 |
| 30/03/2026 | 0.080 | 24,750.790 | 7,270,000 | 12,240,000 | 6.120 | 1,520,000 | 0.072 | 3,220,000 | 0.077 |
| 27/03/2026 | 0.101 | 24,951.880 | 8,420,000 | 10,540,000 | 5.270 | 4,340,000 | 0.098 | 2,580,000 | 0.097 |
| 26/03/2026 | 0.089 | 24,856.430 | 7,540,000 | 12,300,000 | 6.150 | 5,750,000 | 0.101 | ||
| 25/03/2026 | 0.131 | 25,335.950 | 5,740,000 | 18,050,000 | 9.030 | 2,740,000 | 0.132 | 210,000 | 0.133 |
| 24/03/2026 | 0.111 | 25,063.710 | 146,490,000 | 20,580,000 | 10.290 | 47,950,000 | 0.087 | 49,110,000 | 0.080 |
| 23/03/2026 | 0.050 | 24,382.470 | 153,670,000 | 19,420,000 | 9.710 | 35,810,000 | 0.042 | 52,480,000 | 0.047 |
| 20/03/2026 | 0.137 | 25,277.320 | 700,000 | 2,750,000 | 1.380 | 700,000 | 0.144 | ||
| 19/03/2026 | 0.154 | 25,500.580 | 1,800,000 | 2,050,000 | 1.030 | 800,000 | 0.159 | 1,000,000 | 0.156 |
| 18/03/2026 | 0.205 | 26,025.420 | 250,000 | 1,850,000 | 0.920 | 250,000 | 0.210 | ||
| 17/03/2026 | 0.193 | 25,868.540 | 400,000 | 2,100,000 | 1.050 | 200,000 | 0.212 | 200,000 | 0.193 |
| 16/03/2026 | 0.186 | 25,834.020 | 110,000 | 2,100,000 | 1.050 | 110,000 | 0.167 | ||
| 13/03/2026 | 0.152 | 25,465.600 | 530,000 | 2,210,000 | 1.100 | 210,000 | 0.152 | 320,000 | 0.160 |
| 12/03/2026 | 0.177 | 25,716.760 | 500,000 | 2,100,000 | 1.050 | 500,000 | 0.172 | ||
| 11/03/2026 | 0.191 | 25,898.760 | 160,000 | 1,600,000 | 0.800 | 150,000 | 0.205 | 10,000 | 0.202 |
| 10/03/2026 | 0.194 | 25,959.900 | 1,330,000 | 1,740,000 | 0.870 | 1,330,000 | 0.181 | ||
| 09/03/2026 | 0.142 | 25,408.460 | 8,220,000 | 3,070,000 | 1.540 | 3,970,000 | 0.126 | 4,250,000 | 0.108 |
| 06/03/2026 | 0.178 | 25,757.290 | 2,600,000 | 2,790,000 | 1.400 | 2,300,000 | 0.174 | 300,000 | 0.145 |
| 05/03/2026 | 0.141 | 25,321.340 | 11,080,000 | 4,790,000 | 2.400 | 6,410,000 | 0.150 | 4,650,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |