56940 港交摩通七十牛Ｑ (R 牛证)
按盘价 
0.048 -0.008 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.056 | 301.200 | 6,710,000 | 25,205,000 | 31.506 | 3,490,000 | 0.055 | 1,285,000 | 0.054 |
| 23/12/2024 | 0.048 | 297.600 | 3,810,000 | 27,410,000 | 34.262 | 990,000 | 0.050 | 1,715,000 | 0.050 |
| 20/12/2024 | 0.049 | 296.000 | 7,565,000 | 26,685,000 | 33.356 | 3,045,000 | 0.050 | 3,565,000 | 0.049 |
| 19/12/2024 | 0.052 | 298.800 | 3,770,000 | 26,165,000 | 32.706 | 1,620,000 | 0.049 | 1,495,000 | 0.050 |
| 18/12/2024 | 0.056 | 300.200 | 16,240,000 | 26,290,000 | 32.862 | 6,730,000 | 0.058 | 8,090,000 | 0.056 |
| 17/12/2024 | 0.058 | 300.600 | 8,270,000 | 24,930,000 | 31.162 | 4,030,000 | 0.053 | 3,225,000 | 0.049 |
| 16/12/2024 | 0.047 | 297.600 | 11,565,000 | 25,735,000 | 32.169 | 6,170,000 | 0.052 | 4,150,000 | 0.051 |
| 13/12/2024 | 0.061 | 303.000 | 2,485,000 | 27,755,000 | 34.694 | 365,000 | 0.068 | 20,000 | 0.066 |
| 12/12/2024 | 0.074 | 310.600 | 6,755,000 | 28,100,000 | 35.125 | 1,005,000 | 0.066 | ||
| 11/12/2024 | 0.066 | 306.000 | 50,670,000 | 27,095,000 | 33.869 | 19,140,000 | 0.071 | 29,065,000 | 0.069 |
| 10/12/2024 | 0.071 | 308.400 | 94,500,000 | 17,170,000 | 21.463 | 39,230,000 | 0.089 | 31,495,000 | 0.082 |
| 09/12/2024 | 0.078 | 311.600 | 35,810,000 | 24,905,000 | 31.131 | 8,310,000 | 0.045 | 26,295,000 | 0.066 |
| 06/12/2024 | 0.045 | 294.600 | 22,430,000 | 6,920,000 | 8.650 | 9,645,000 | 0.044 | 9,835,000 | 0.044 |
| 05/12/2024 | 0.035 | 290.800 | 24,150,000 | 6,730,000 | 8.413 | 10,825,000 | 0.035 | 11,330,000 | 0.035 |
| 04/12/2024 | 0.041 | 292.400 | 29,860,000 | 6,225,000 | 7.781 | 12,985,000 | 0.042 | 14,005,000 | 0.040 |
| 03/12/2024 | 0.043 | 293.800 | 38,745,000 | 5,205,000 | 6.506 | 17,180,000 | 0.041 | 17,025,000 | 0.039 |
| 02/12/2024 | 0.038 | 291.800 | 20,815,000 | 5,360,000 | 6.700 | 8,855,000 | 0.040 | 10,030,000 | 0.038 |
| 29/11/2024 | 0.035 | 289.800 | 5,630,000 | 4,185,000 | 5.231 | 1,925,000 | 0.033 | 1,870,000 | 0.032 |
| 28/11/2024 | 0.030 | 287.600 | 19,025,000 | 4,240,000 | 5.300 | 9,105,000 | 0.031 | 7,940,000 | 0.030 |
| 27/11/2024 | 0.037 | 290.600 | 22,575,000 | 5,405,000 | 6.756 | 10,620,000 | 0.025 | 10,890,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |