56930 腾讯法兴六乙熊Ｅ (R 熊证)
按盘价 
0.068 -0.004 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.072 | 388.800 | 7,470,000 | 4,755,000 | 3.170 | 2,745,000 | 0.075 | 4,595,000 | 0.075 |
| 17/09/2024 | 0.087 | 380.000 | 5,360,000 | 2,905,000 | 1.937 | 1,980,000 | 0.088 | 1,980,000 | 0.088 |
| 16/09/2024 | 0.092 | 377.800 | 1,355,000 | 2,905,000 | 1.937 | 855,000 | 0.098 | 500,000 | 0.093 |
| 13/09/2024 | 0.092 | 374.800 | 100,000 | 3,260,000 | 2.173 | ||||
| 12/09/2024 | 0.097 | 372.600 | 855,000 | 3,260,000 | 2.173 | 200,000 | 0.097 | 555,000 | 0.096 |
| 11/09/2024 | 0.101 | 370.200 | 400,000 | 2,905,000 | 1.937 | 400,000 | 0.108 | ||
| 10/09/2024 | 0.103 | 368.600 | 1,550,000 | 3,305,000 | 2.203 | 725,000 | 0.106 | 500,000 | 0.101 |
| 09/09/2024 | 0.101 | 371.200 | 1,350,000 | 3,530,000 | 2.353 | 950,000 | 0.105 | 400,000 | 0.101 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.095 | 373.400 | 1,480,000 | 4,080,000 | 2.720 | 580,000 | 0.091 | 900,000 | 0.095 |
| 04/09/2024 | 0.095 | 372.800 | 885,000 | 3,760,000 | 2.507 | 500,000 | 0.094 | 385,000 | 0.093 |
| 03/09/2024 | 0.084 | 378.200 | 1,365,000 | 3,875,000 | 2.583 | 685,000 | 0.081 | 380,000 | 0.091 |
| 02/09/2024 | 0.087 | 377.800 | 630,000 | 4,180,000 | 2.787 | 330,000 | 0.087 | 100,000 | 0.089 |
| 30/08/2024 | 0.077 | 382.000 | 2,095,000 | 4,410,000 | 2.940 | 650,000 | 0.080 | 1,095,000 | 0.082 |
| 29/08/2024 | 0.089 | 377.600 | 1,365,000 | 3,965,000 | 2.643 | 1,365,000 | 0.099 | ||
| 28/08/2024 | 0.092 | 374.200 | 1,665,000 | 5,330,000 | 3.553 | 850,000 | 0.088 | 415,000 | 0.082 |
| 27/08/2024 | 0.080 | 381.800 | 2,505,000 | 5,765,000 | 3.843 | 1,425,000 | 0.084 | 580,000 | 0.083 |
| 26/08/2024 | 0.081 | 382.000 | 6,375,000 | 6,610,000 | 4.407 | 1,915,000 | 0.082 | 3,410,000 | 0.081 |
| 23/08/2024 | 0.090 | 375.600 | 525,000 | 5,115,000 | 3.410 | 105,000 | 0.087 | 300,000 | 0.089 |
| 22/08/2024 | 0.087 | 377.800 | 1,250,000 | 4,920,000 | 3.280 | 260,000 | 0.093 | 630,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |