56903 工行汇丰五九牛Ａ (R 牛证)
按盘价 
0.117 -0.002 (-1.681%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.119 | 4.870 | 110,000 | 900,000 | 1.500 | 110,000 | 0.119 | ||
| 09/01/2025 | 0.121 | 4.880 | 0 | 790,000 | 1.320 | ||||
| 08/01/2025 | 0.126 | 4.940 | 100,000 | 790,000 | 1.320 | 100,000 | 0.128 | ||
| 07/01/2025 | 0.119 | 4.910 | 0 | 890,000 | 1.480 | ||||
| 06/01/2025 | 0.119 | 4.890 | 0 | 890,000 | 1.480 | ||||
| 03/01/2025 | 0.118 | 4.890 | 0 | 890,000 | 1.480 | ||||
| 02/01/2025 | 0.116 | 4.850 | 100,000 | 890,000 | 1.480 | 100,000 | 0.118 | ||
| 31/12/2024 | 0.137 | 5.055 | 0 | 790,000 | 1.320 | ||||
| 30/12/2024 | 0.134 | 5.015 | 0 | 790,000 | 1.320 | ||||
| 27/12/2024 | 0.133 | 5.005 | 0 | 790,000 | 1.320 | ||||
| 24/12/2024 | 0.132 | 4.995 | 200,000 | 790,000 | 1.320 | 200,000 | 0.124 | ||
| 23/12/2024 | 0.122 | 4.925 | 0 | 990,000 | 1.650 | ||||
| 20/12/2024 | 0.102 | 4.685 | 0 | 990,000 | 1.650 | ||||
| 19/12/2024 | 0.101 | 4.665 | 340,000 | 990,000 | 1.650 | 230,000 | 0.098 | 110,000 | 0.099 |
| 18/12/2024 | 0.102 | 4.705 | 200,000 | 1,110,000 | 1.850 | 200,000 | 0.102 | ||
| 17/12/2024 | 0.103 | 4.695 | 1,720,000 | 1,310,000 | 2.180 | 600,000 | 0.103 | 920,000 | 0.106 |
| 16/12/2024 | 0.103 | 4.705 | 2,680,000 | 990,000 | 1.650 | 1,340,000 | 0.103 | 1,140,000 | 0.101 |
| 13/12/2024 | 0.097 | 4.625 | 1,100,000 | 1,190,000 | 1.980 | 350,000 | 0.097 | 550,000 | 0.097 |
| 12/12/2024 | 0.101 | 4.685 | 0 | 990,000 | 1.650 | ||||
| 11/12/2024 | 0.100 | 4.635 | 1,500,000 | 990,000 | 1.650 | 750,000 | 0.103 | 750,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |